Cap Marché $4.11T 1.88%
Volume 24h $205.15B -15.82%
BTC % 55.12% -0.29%
ETH % 11.94% 0.83%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Splintershards SPS

Prix historiques de Splintershards (SPS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0070912 $0.0069979 $0.00713002 $0.00707818 $30,698 $9,416,693
Oct-24 2025 $0.00700518 $0.00698401 $0.00710002 $0.00698745 $33,550 $9,302,470
Oct-23 2025 $0.00698073 $0.00674195 $0.00715442 $0.00674195 $35,622 $9,269,998
Oct-22 2025 $0.00670506 $0.00670298 $0.0069202 $0.00673012 $40,957 $8,903,928
Oct-21 2025 $0.00676314 $0.00660626 $0.00690969 $0.00677677 $51,594 $8,981,055
Oct-20 2025 $0.00677891 $0.00673703 $0.00697068 $0.00687405 $28,605 $9,001,996
Oct-19 2025 $0.00696309 $0.00657296 $0.00696309 $0.00671927 $36,565 $9,246,575
Oct-18 2025 $0.00672088 $0.00667979 $0.00683683 $0.00669396 $30,023 $8,924,927
Oct-17 2025 $0.00670951 $0.00635693 $0.00676907 $0.00676907 $82,052 $8,909,835
Oct-16 2025 $0.00680566 $0.00668682 $0.00689118 $0.00679751 $38,549 $9,037,515
Oct-15 2025 $0.00677689 $0.00676399 $0.0070994 $0.0070994 $44,965 $8,999,305
Oct-14 2025 $0.00712441 $0.00681258 $0.00744987 $0.00741726 $61,849 $9,460,798
Oct-13 2025 $0.00741895 $0.00726587 $0.00768362 $0.00749548 $55,611 $9,851,932
Oct-12 2025 $0.00743375 $0.00684714 $0.00756697 $0.00695762 $84,716 $9,871,580
Oct-11 2025 $0.00696912 $0.00695777 $0.00727899 $0.0071145 $74,764 $9,254,576

Analyse historique et de marché du prix de Splintershards (SPS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1552 jours, à partir du jour 27-07-2021.