Cap Marché $4.45T -0.62%
Volume 24h $271.18B -45.59%
BTC % 54.58% 0.62%
ETH % 12.11% -0.33%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 1 minute depuis
Splintershards SPS

Prix historiques de Splintershards (SPS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00792128 $0.00769578 $0.00792128 $0.00774407 $58,285 $10,518,995
Oct-02 2025 $0.00775258 $0.00750789 $0.00775258 $0.00752424 $42,184 $10,294,969
Oct-01 2025 $0.00751272 $0.00732958 $0.00751272 $0.00736053 $27,530 $9,976,446
Sep-30 2025 $0.00735502 $0.00730602 $0.00760586 $0.00760586 $28,743 $9,767,033
Sep-29 2025 $0.00760892 $0.00751111 $0.0076261 $0.00752537 $41,412 $10,104,195
Sep-28 2025 $0.00750417 $0.00741865 $0.00753267 $0.00752561 $27,537 $9,965,093
Sep-27 2025 $0.00754202 $0.00748131 $0.00758146 $0.00754082 $31,965 $10,015,364
Sep-26 2025 $0.00753668 $0.00727866 $0.00753668 $0.00736061 $40,369 $10,008,273
Sep-25 2025 $0.00738583 $0.00733521 $0.00778915 $0.00778915 $36,417 $9,807,951
Sep-24 2025 $0.00778934 $0.00776999 $0.00788856 $0.00783853 $38,638 $10,343,784
Sep-23 2025 $0.00783133 $0.00776092 $0.00794051 $0.00789496 $32,809 $10,399,539
Sep-22 2025 $0.00791022 $0.00786169 $0.00807833 $0.00807833 $34,954 $10,504,309
Sep-21 2025 $0.00806968 $0.00806777 $0.00829415 $0.00820685 $45,295 $10,716,053
Sep-20 2025 $0.00816446 $0.00793264 $0.0081645 $0.00795671 $37,133 $10,841,922
Sep-19 2025 $0.00795737 $0.00788666 $0.00803095 $0.00796433 $40,843 $10,566,921

Analyse historique et de marché du prix de Splintershards (SPS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1530 jours, à partir du jour 27-07-2021.