Cap Marché $3.38T
-0.79%
Volume 24h $290.12B
0.98%
BTC % 54.42%
-0.03%
ETH % 11.9%
1.17%
Monnaies
33.791
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Splendor (SPLD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.29061 | $0.29046 | $0.290679 | $0.290582 | $46,815 | $12,992,144 |
| Dec-08 2025 | $0.290573 | $0.29052 | $0.290637 | $0.290622 | $33,461 | $12,990,497 |
| Dec-07 2025 | $0.290648 | $0.290504 | $0.290648 | $0.290597 | $73,079 | $12,993,817 |
| Dec-06 2025 | $0.290548 | $0.273595 | $0.299951 | $0.299107 | $148,461 | $12,989,355 |
| Dec-05 2025 | $0.287276 | $0.236619 | $0.305237 | $0.295451 | $440,380 | $12,843,074 |
| Dec-04 2025 | $0.296405 | $0.291403 | $0.313381 | $0.3095 | $471,937 | $13,251,193 |
| Dec-03 2025 | $0.308381 | $0.291303 | $0.3089 | $0.298193 | $607,607 | $13,786,601 |
| Dec-02 2025 | $0.298647 | $0.224364 | $0.299897 | $0.224364 | $559,671 | $13,351,437 |
| Dec-01 2025 | $0.224726 | $0.151487 | $0.224726 | $0.18743 | $484,471 | $10,046,682 |
| Nov-30 2025 | $0.186704 | $0.16832 | $0.186932 | $0.168766 | $447,456 | $8,346,867 |
| Nov-29 2025 | $0.168743 | $0.162147 | $0.170014 | $0.16393 | $567,936 | $7,543,887 |
| Nov-28 2025 | $0.164581 | $0.159348 | $0.183206 | $0.183206 | $438,504 | $7,357,833 |
| Nov-27 2025 | $0.182743 | $0.182038 | $0.21853 | $0.21853 | $456,531 | $8,169,774 |
| Nov-26 2025 | $0.218645 | $0.218645 | $0.263112 | $0.262096 | $407,679 | $9,774,849 |
| Nov-25 2025 | $0.261024 | $0.255275 | $0.280875 | $0.280875 | $645,794 | $11,669,459 |