Cap Marché $3.25T
2.08%
Volume 24h $214.42B
-33.78%
BTC % 55.11%
0.38%
ETH % 10.93%
-0.09%
Monnaies
34.100
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Splendor (SPLD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.304276 | $0.29283 | $0.304859 | $0.29283 | $316,755 | $13,603,088 |
| Jan-20 2026 | $0.28944 | $0.281975 | $0.292627 | $0.28659 | $373,690 | $12,939,848 |
| Jan-19 2026 | $0.285309 | $0.268993 | $0.288898 | $0.279266 | $292,636 | $12,755,150 |
| Jan-18 2026 | $0.285517 | $0.285125 | $0.288787 | $0.288787 | $439,775 | $12,764,430 |
| Jan-17 2026 | $0.288892 | $0.288457 | $0.290967 | $0.290967 | $379,437 | $12,915,332 |
| Jan-16 2026 | $0.291056 | $0.276782 | $0.291671 | $0.277717 | $324,100 | $13,012,073 |
| Jan-15 2026 | $0.277678 | $0.275979 | $0.285377 | $0.285377 | $328,405 | $12,413,983 |
| Jan-14 2026 | $0.285698 | $0.284107 | $0.2908 | $0.289838 | $427,943 | $12,772,537 |
| Jan-13 2026 | $0.292979 | $0.279671 | $0.292979 | $0.28207 | $362,538 | $13,098,062 |
| Jan-12 2026 | $0.282248 | $0.282248 | $0.293445 | $0.284966 | $353,015 | $12,618,308 |
| Jan-11 2026 | $0.283799 | $0.278662 | $0.289361 | $0.278914 | $303,786 | $12,687,653 |
| Jan-10 2026 | $0.278318 | $0.277933 | $0.280753 | $0.278925 | $420,403 | $12,442,610 |
| Jan-09 2026 | $0.279346 | $0.249785 | $0.286291 | $0.26875 | $364,593 | $12,488,574 |
| Jan-08 2026 | $0.268369 | $0.267243 | $0.284651 | $0.281599 | $392,217 | $11,997,837 |
| Jan-07 2026 | $0.280849 | $0.279643 | $0.290906 | $0.290906 | $404,216 | $12,555,763 |