Cap Marché $3.22T
1.09%
Volume 24h $172.26B
-12.83%
BTC % 55.1%
0.38%
ETH % 11.22%
-0.26%
Monnaies
33.888
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Splendor (SPLD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.284665 | $0.273871 | $0.284665 | $0.274918 | $71,972 | $12,726,344 |
| Dec-29 2025 | $0.274913 | $0.274895 | $0.275034 | $0.275034 | $40,116 | $12,290,390 |
| Dec-28 2025 | $0.28323 | $0.28323 | $0.290614 | $0.290553 | $11,132 | $12,662,189 |
| Dec-27 2025 | $0.290538 | $0.290484 | $0.290656 | $0.290517 | $8,641 | $12,988,924 |
| Dec-26 2025 | $0.290474 | $0.290474 | $0.290681 | $0.290565 | $31,963 | $12,986,055 |
| Dec-25 2025 | $0.290472 | $0.290472 | $0.290678 | $0.29059 | $13,049 | $12,985,967 |
| Dec-24 2025 | $0.290484 | $0.290445 | $0.29069 | $0.290638 | $18,601 | $12,986,498 |
| Dec-23 2025 | $0.290592 | $0.290499 | $0.290716 | $0.290574 | $29,095 | $12,991,340 |
| Dec-22 2025 | $0.290498 | $0.290498 | $0.290698 | $0.290612 | $28,555 | $12,987,114 |
| Dec-21 2025 | $0.290539 | $0.290485 | $0.290636 | $0.290514 | $13,979 | $12,988,958 |
| Dec-20 2025 | $0.290559 | $0.290501 | $0.290645 | $0.290581 | $9,086 | $12,989,874 |
| Dec-19 2025 | $0.290516 | $0.290454 | $0.290688 | $0.290491 | $40,950 | $12,987,925 |
| Dec-18 2025 | $0.290512 | $0.290297 | $0.290703 | $0.290637 | $45,621 | $12,987,770 |
| Dec-17 2025 | $0.290588 | $0.29047 | $0.290711 | $0.29063 | $38,642 | $12,991,140 |
| Dec-16 2025 | $0.290495 | $0.290467 | $0.290664 | $0.290587 | $34,645 | $12,986,983 |