Cap Marché $3.94T
-2.16%
Volume 24h $378.09B
10.52%
BTC % 55.38%
0.66%
ETH % 11.76%
-0.34%
Monnaies
33.571
+9
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de Spindle (SPD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00001265 | $0.00001262 | $0.0000127 | $0.00001268 | $10 | - |
| Oct-28 2025 | $0.00001264 | $0.00001262 | $0.00001273 | $0.00001265 | $10 | - |
| Oct-27 2025 | $0.00001267 | $0.00001263 | $0.0000127 | $0.00001265 | $10 | - |
| Oct-26 2025 | $0.00001265 | $0.00001263 | $0.0000127 | $0.00001265 | $10 | - |
| Oct-25 2025 | $0.00001266 | $0.00001263 | $0.00001269 | $0.00001267 | $10 | - |
| Oct-24 2025 | $0.00001268 | $0.00001263 | $0.0000127 | $0.00001268 | $10 | - |
| Oct-23 2025 | $0.00001267 | $0.00001259 | $0.0000127 | $0.00001268 | $9 | - |
| Oct-22 2025 | $0.00001266 | $0.00001262 | $0.0000127 | $0.00001266 | $9 | - |
| Oct-21 2025 | $0.00001264 | $0.00001264 | $0.00001274 | $0.00001266 | $9 | - |
| Oct-20 2025 | $0.00001266 | $0.00001263 | $0.0000127 | $0.00001267 | $10 | - |
| Oct-19 2025 | $0.00001266 | $0.00001258 | $0.00001369 | $0.00001268 | $10 | - |
| Oct-18 2025 | $0.00001268 | $0.00001264 | $0.00001371 | $0.00001371 | $9 | - |
| Oct-17 2025 | $0.00001368 | $0.00001263 | $0.00001369 | $0.00001267 | $10 | - |
| Oct-16 2025 | $0.00001262 | $0.00001261 | $0.00001271 | $0.00001261 | $9 | - |
| Oct-15 2025 | $0.00001268 | $0.00001263 | $0.00001269 | $0.00001265 | $10 | - |