Cap Marché $3.39T
3.05%
Volume 24h $293.96B
17.42%
BTC % 54.52%
-0.09%
ETH % 11.82%
3.63%
Monnaies
33.786
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Spindle (SPD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00001211 | $0.00001153 | $0.00001269 | $0.00001164 | $7 | - |
| Dec-08 2025 | $0.00001164 | $0.00001153 | $0.00001267 | $0.00001267 | $7 | - |
| Dec-07 2025 | $0.00001267 | $0.00001155 | $0.00001273 | $0.00001173 | $7 | - |
| Dec-06 2025 | $0.00001173 | $0.00001151 | $0.00001269 | $0.00001265 | $7 | - |
| Dec-05 2025 | $0.00001268 | $0.00001151 | $0.00001268 | $0.00001194 | $7 | - |
| Dec-04 2025 | $0.00001198 | $0.00001183 | $0.00001241 | $0.00001218 | $7 | - |
| Dec-03 2025 | $0.00001229 | $0.00001165 | $0.00001268 | $0.00001268 | $8 | - |
| Dec-02 2025 | $0.00001266 | $0.00001261 | $0.0000127 | $0.00001265 | $7 | - |
| Dec-01 2025 | $0.00001266 | $0.00001259 | $0.00001276 | $0.00001276 | $7 | - |
| Nov-30 2025 | $0.00001268 | $0.00001261 | $0.00001282 | $0.0000127 | $8 | - |
| Nov-29 2025 | $0.00001266 | $0.00001263 | $0.00001269 | $0.00001267 | $7 | - |
| Nov-28 2025 | $0.00001268 | $0.00001263 | $0.0000127 | $0.00001266 | $7 | - |
| Nov-27 2025 | $0.00001266 | $0.00001263 | $0.00001269 | $0.00001269 | $7 | - |
| Nov-26 2025 | $0.00001271 | $0.00001259 | $0.00001272 | $0.00001265 | $7 | - |
| Nov-25 2025 | $0.00001267 | $0.00001261 | $0.00001269 | $0.00001264 | $7 | - |