Cap Marché $2.18T
-1.94%
Volume 24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de Spindle (SPD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000152 | $0.00001513 | $0.00001529 | $0.00001528 | $18 | - |
| Aug-30 2024 | $0.00001529 | $0.00001482 | $0.00001531 | $0.00001526 | $19 | - |
| Aug-29 2024 | $0.00001527 | $0.00001525 | $0.00001558 | $0.00001532 | $19 | - |
| Aug-28 2024 | $0.00001529 | $0.0000148 | $0.00001597 | $0.00001481 | $18 | - |
| Aug-27 2024 | $0.00001489 | $0.00001485 | $0.00001636 | $0.00001623 | $18 | - |
| Aug-26 2024 | $0.00001623 | $0.00001618 | $0.00001674 | $0.00001666 | $20 | - |
| Aug-25 2024 | $0.00001671 | $0.00001648 | $0.00001692 | $0.00001692 | $21 | - |
| Aug-24 2024 | $0.00001677 | $0.00001655 | $0.00001699 | $0.00001663 | $21 | - |
| Aug-23 2024 | $0.00001665 | $0.00001576 | $0.00001667 | $0.00001576 | $21 | - |
| Aug-22 2024 | $0.0000157 | $0.00001547 | $0.00001573 | $0.00001553 | $19 | - |
| Aug-21 2024 | $0.00001552 | $0.00001475 | $0.00001555 | $0.00001479 | $19 | - |
| Aug-20 2024 | $0.0000148 | $0.0000148 | $0.0000156 | $0.0000152 | $18 | - |
| Aug-19 2024 | $0.00001505 | $0.00001485 | $0.00001511 | $0.00001502 | $27 | - |
| Aug-18 2024 | $0.00001512 | $0.00001479 | $0.00001533 | $0.00001487 | $27 | - |
| Aug-17 2024 | $0.00001487 | $0.00001472 | $0.0000149 | $0.00001472 | $27 | - |