Cap Marché $3.20T
0.87%
Volume 24h $180.40B
-32.01%
BTC % 55.06%
0.25%
ETH % 11.18%
0%
Monnaies
33.887
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Spindle (SPD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00001268 | $0.0000126 | $0.0000127 | $0.00001266 | $6 | - |
| Dec-28 2025 | $0.00001267 | $0.00001264 | $0.00001268 | $0.00001266 | $6 | - |
| Dec-27 2025 | $0.00001264 | $0.00001263 | $0.00001269 | $0.00001263 | $6 | - |
| Dec-26 2025 | $0.00001262 | $0.00001261 | $0.00001271 | $0.00001267 | $6 | - |
| Dec-25 2025 | $0.00001268 | $0.00001263 | $0.00001273 | $0.00001266 | $6 | - |
| Dec-24 2025 | $0.00001267 | $0.00001265 | $0.0000127 | $0.0000127 | $6 | - |
| Dec-23 2025 | $0.00001272 | $0.00001264 | $0.00001272 | $0.00001266 | $6 | - |
| Dec-22 2025 | $0.00001266 | $0.00001262 | $0.0000127 | $0.0000127 | $7 | - |
| Dec-21 2025 | $0.00001268 | $0.00001261 | $0.00001271 | $0.00001267 | $6 | - |
| Dec-20 2025 | $0.00001267 | $0.00001258 | $0.0000127 | $0.00001268 | $7 | - |
| Dec-19 2025 | $0.00001263 | $0.00001259 | $0.00001277 | $0.00001262 | $7 | - |
| Dec-18 2025 | $0.0000126 | $0.0000126 | $0.00001273 | $0.00001266 | $6 | - |
| Dec-17 2025 | $0.00001267 | $0.0000126 | $0.00001275 | $0.0000126 | $6 | - |
| Dec-16 2025 | $0.00001261 | $0.00001261 | $0.00001271 | $0.00001268 | $7 | - |
| Dec-15 2025 | $0.00001266 | $0.00001151 | $0.00001277 | $0.00001267 | $7 | - |