Cap Marché $4.59T
2.49%
Volume 24h $400.76B
8.38%
BTC % 54.33%
-0.57%
ETH % 12.33%
1.62%
Monnaies
33.337
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-19 2025 | $0.00019967 | $0.00019967 | $0.00019967 | $0.00019967 | - | - |
Jul-18 2025 | $0.00019967 | $0.00019967 | $0.00019967 | $0.00019967 | - | - |
Jul-17 2025 | $0.00019967 | $0.00019967 | $0.00019967 | $0.00019967 | - | - |
Jul-16 2025 | $0.00019967 | $0.00019967 | $0.00019967 | $0.00019967 | - | - |
Jul-15 2025 | $0.00019967 | $0.00019967 | $0.00019967 | $0.00019967 | - | - |
Jul-14 2025 | $0.00019967 | $0.00019967 | $0.00019967 | $0.00019967 | - | - |
Jul-13 2025 | $0.00019967 | $0.00019967 | $0.00021433 | $0.00021433 | - | - |
Jul-12 2025 | $0.00021433 | $0.00021433 | $0.00026284 | $0.00026284 | - | - |
Jul-11 2025 | $0.00026284 | $0.00026284 | $0.00030321 | $0.00030321 | $6,026 | - |
Dec-15 2024 | $0.00030914 | $0.00030914 | $0.00030914 | $0.00030914 | - | - |
Dec-14 2024 | $0.00030914 | $0.00030914 | $0.00030914 | $0.00030914 | - | - |
Dec-13 2024 | $0.00030914 | $0.00030914 | $0.00030914 | $0.00030914 | - | - |
Dec-12 2024 | $0.00030914 | $0.00030914 | $0.00030914 | $0.00030914 | - | - |
Dec-11 2024 | $0.00030914 | $0.00030914 | $0.00030914 | $0.00030914 | - | - |
Dec-10 2024 | $0.00030914 | $0.00030914 | $0.00030914 | $0.00030914 | - | - |