Cap Marché $2.79T
-1.15%
Volume 24h $262.59B
-32.84%
BTC % 55.14%
0.21%
ETH % 9.96%
-3.01%
Monnaies
34.180
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Spiderman Bitcoin (SPIDERMAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $108,055,843,326 | $108,055,843,326 | $110,636,795,043 | $110,636,795,043 | - | - |
| Jan-30 2026 | $110,636,795,043 | $110,636,795,043 | $112,821,757,707 | $112,821,757,707 | - | - |
| Jan-29 2026 | $112,821,757,707 | $112,821,757,707 | $117,046,932,489 | $117,046,932,489 | - | - |
| Jan-28 2026 | $117,046,932,489 | $115,268,259,743 | $117,046,932,489 | $115,268,259,743 | - | - |
| Jan-27 2026 | $115,268,259,743 | $114,474,851,082 | $115,268,259,743 | $114,474,851,082 | - | - |
| Jan-26 2026 | $113,243,182,958 | $113,243,182,958 | $114,332,199,700 | $114,002,643,736 | - | - |
| Jan-25 2026 | $114,002,643,736 | $113,556,870,925 | $114,883,315,717 | $114,883,315,717 | - | - |
| Jan-24 2026 | $114,883,315,717 | $114,883,315,717 | $117,060,642,102 | $117,060,642,102 | $22 | - |
| Jan-23 2026 | $117,060,642,102 | $114,674,343,481 | $117,060,642,102 | $114,674,343,481 | - | - |
| Jan-22 2026 | $114,674,343,481 | $114,127,020,185 | $116,261,299,994 | $114,127,020,185 | - | - |
| Jan-21 2026 | $114,127,020,185 | $114,127,020,185 | $117,400,959,398 | $117,400,959,398 | - | - |
| Jan-20 2026 | $117,400,959,398 | $117,400,959,398 | $121,178,596,817 | $121,178,596,817 | - | - |
| Jan-19 2026 | $121,178,596,817 | $120,146,308,888 | $123,389,617,662 | $123,389,617,662 | - | - |
| Jan-18 2026 | $123,389,617,662 | $123,389,617,662 | $124,342,586,979 | $124,342,586,979 | - | - |
| Jan-17 2026 | $124,342,586,979 | $121,020,400,259 | $124,342,586,979 | $121,020,400,259 | - | - |