Cap Marché $3.04T
-6.33%
Volume 24h $357.54B
40.84%
BTC % 54.52%
-0.47%
ETH % 10.91%
-2.47%
Monnaies
34.150
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SILK (SILK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.015292 | $0.015292 | $0.015292 | $0.015292 | - | - |
| Jan-20 2026 | $0.015292 | $0.015292 | $0.015292 | $0.015292 | - | - |
| Jan-19 2026 | $0.015292 | $0.015292 | $0.015292 | $0.015292 | - | - |
| Jan-18 2026 | $0.015292 | $0.015292 | $0.015292 | $0.015292 | - | - |
| Jan-17 2026 | $0.015292 | $0.015292 | $0.015292 | $0.015292 | - | - |
| Jan-16 2026 | $0.015292 | $0.015292 | $0.015292 | $0.015292 | - | - |
| Jan-15 2026 | $0.015292 | $0.015292 | $0.015292 | $0.015292 | - | - |
| Jan-14 2026 | $0.015292 | $0.015292 | $0.015292 | $0.015292 | - | - |
| Jan-13 2026 | $0.015292 | $0.015292 | $0.015292 | $0.015292 | - | - |
| Jan-12 2026 | $0.015292 | $0.015292 | $0.015292 | $0.015292 | - | - |
| Jan-11 2026 | $0.015292 | $0.015292 | $0.015292 | $0.015292 | - | - |
| Jan-10 2026 | $0.015292 | $0.015292 | $0.015292 | $0.015292 | - | - |
| Jan-09 2026 | $0.015292 | $0.015292 | $0.015292 | $0.015292 | - | - |
| Jan-08 2026 | $0.015292 | $0.015292 | $0.015292 | $0.015292 | - | - |
| Jan-07 2026 | $0.015292 | $0.015292 | $0.015292 | $0.015292 | - | - |