Cap Marché $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 6 Secondes depuis
Sperax SPA

Prix historiques de Sperax (SPA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00772907 $0.00757994 $0.00791516 $0.00771907 $2,550,659 $15,830,707
Oct-24 2025 $0.00771534 $0.00750283 $0.00771534 $0.00750283 $4,292,693 $15,802,588
Oct-23 2025 $0.0074388 $0.0074388 $0.00771919 $0.00753404 $4,597,424 $15,236,183
Oct-22 2025 $0.00742685 $0.0073881 $0.0077403 $0.0076362 $6,793,947 $15,211,695
Oct-21 2025 $0.00765294 $0.00765294 $0.00800225 $0.00800225 $7,143,014 $15,674,786
Oct-20 2025 $0.00798752 $0.00775361 $0.00799995 $0.00778112 $4,973,582 $16,360,060
Oct-19 2025 $0.00778673 $0.00766536 $0.00778673 $0.00776429 $4,590,124 $15,948,819
Oct-18 2025 $0.00774523 $0.00769598 $0.00785165 $0.00769598 $4,069,263 $15,863,811
Oct-17 2025 $0.00769415 $0.00758768 $0.00804671 $0.00783761 $8,340,894 $15,759,192
Oct-16 2025 $0.00788344 $0.0076898 $0.0081003 $0.00790732 $7,485,256 $16,146,894
Oct-15 2025 $0.0078826 $0.0078826 $0.00838225 $0.00838225 $6,753,780 $16,145,171
Oct-14 2025 $0.00836404 $0.00816183 $0.00880747 $0.00880747 $8,192,108 $17,131,263
Oct-13 2025 $0.00880368 $0.00857236 $0.00886112 $0.00871638 $6,580,337 $18,031,725
Oct-12 2025 $0.00872531 $0.00804499 $0.00876931 $0.00807568 $6,823,347 $17,871,204
Oct-11 2025 $0.00810523 $0.00802307 $0.00853064 $0.00832557 $9,750,423 $16,601,156

Analyse historique et de marché du prix de Sperax (SPA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1886 jours, à partir du jour 27-08-2020.