Cap Marché $4.47T
0.9%
Volume 24h $366.36B
-10.68%
BTC % 54.5%
0.64%
ETH % 12.15%
-0.41%
Monnaies
33.322
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Sperax (SPA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00961749 | $0.00961256 | $0.010092 | $0.00990143 | $6,580,614 | $19,698,575 |
| Oct-02 2025 | $0.00975906 | $0.00939628 | $0.00991775 | $0.00942106 | $6,931,877 | $19,988,531 |
| Oct-01 2025 | $0.00940191 | $0.0088226 | $0.00940191 | $0.00928039 | $6,474,459 | $19,257,018 |
| Sep-30 2025 | $0.00920541 | $0.00920541 | $0.00969234 | $0.00969234 | $5,955,805 | $18,854,545 |
| Sep-29 2025 | $0.00968951 | $0.00960229 | $0.00979573 | $0.00979573 | $7,447,946 | $19,846,085 |
| Sep-28 2025 | $0.00979811 | $0.00958227 | $0.00980784 | $0.00965277 | $3,543,745 | $20,068,530 |
| Sep-27 2025 | $0.00973486 | $0.0096162 | $0.0098143 | $0.00976339 | $3,749,071 | $19,938,965 |
| Sep-26 2025 | $0.0097438 | $0.00929651 | $0.0097438 | $0.00951495 | $6,662,084 | $19,957,275 |
| Sep-25 2025 | $0.00954198 | $0.00952488 | $0.0099965 | $0.0099965 | $7,846,359 | $19,543,921 |
| Sep-24 2025 | $0.00996568 | $0.0098758 | $0.010101 | $0.010082 | $5,996,667 | $20,411,747 |
| Sep-23 2025 | $0.010079 | $0.00996235 | $0.010204 | $0.01008 | $6,741,449 | $20,644,465 |
| Sep-22 2025 | $0.010137 | $0.00991879 | $0.01029 | $0.01029 | $8,611,456 | $20,762,875 |
| Sep-21 2025 | $0.010276 | $0.010114 | $0.010419 | $0.010411 | $4,951,507 | $21,049,209 |
| Sep-20 2025 | $0.010418 | $0.010375 | $0.010545 | $0.010446 | $4,115,595 | $21,339,498 |
| Sep-19 2025 | $0.010437 | $0.010435 | $0.010783 | $0.010675 | $5,943,766 | $21,377,552 |