Cap Marché $4.11T -0.96%
Volume 24h $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Monnaies 32.814 +9
Échanges 885
Dernière mise à jour 24 Secondes depuis
Sperax SPA

Prix historiques de Sperax (SPA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.010935 $0.010935 $0.011273 $0.011268 $9,035,605 $22,399,072
Aug-18 2025 $0.011315 $0.0113 $0.011467 $0.011467 $8,694,304 $23,175,744
Aug-17 2025 $0.011516 $0.011383 $0.011685 $0.011383 $4,436,547 $23,588,037
Aug-16 2025 $0.011419 $0.011247 $0.01154 $0.011504 $4,330,258 $23,389,479
Aug-15 2025 $0.011375 $0.011262 $0.011514 $0.011262 $6,164,110 $23,298,964
Aug-14 2025 $0.011394 $0.011261 $0.012065 $0.012032 $10,380,343 $23,338,163
Aug-13 2025 $0.012031 $0.011595 $0.012031 $0.011595 $9,263,801 $24,642,717
Aug-12 2025 $0.011625 $0.011457 $0.011738 $0.011626 $7,286,454 $23,810,775
Aug-11 2025 $0.011638 $0.011568 $0.011884 $0.011784 $6,356,243 $23,837,625
Aug-10 2025 $0.0118 $0.01164 $0.012103 $0.012003 $4,897,825 $24,169,593
Aug-09 2025 $0.01194 $0.011454 $0.011999 $0.011623 $4,390,662 $24,456,197
Aug-08 2025 $0.011567 $0.011369 $0.011957 $0.0119 $4,729,768 $23,691,996
Aug-07 2025 $0.011936 $0.011362 $0.01197 $0.011362 $25,308,128 $24,447,769
Aug-06 2025 $0.011271 $0.011271 $0.01174 $0.01158 $26,173,282 $23,085,926
Aug-05 2025 $0.01158 $0.01158 $0.012164 $0.012112 $21,563,028 $23,720,155

Analyse historique et de marché du prix de Sperax (SPA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1819 jours, à partir du jour 27-08-2020.