Cap Marché $4.48T 0.84%
Volume 24h $370.99B 28.27%
BTC % 54.61% 0.07%
ETH % 12.13% 0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Sperax USD USDs

Prix historiques de Sperax USD (USDs), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $1.0098 $1.0025 $1.0188 $1.0090 $93,324 $818,649
Oct-03 2025 $1.0127 $1.0027 $1.0157 $1.0156 $100,983 $821,813
Oct-02 2025 $1.0126 $1.0036 $1.0168 $1.0109 $96,140 $822,221
Oct-01 2025 $1.0036 $1.0013 $1.0133 $1.0029 $90,060 $814,919
Sep-30 2025 $1.0071 $1.0009 $1.0185 $1.0107 $88,225 $817,771
Sep-29 2025 $1.0103 $1.0042 $1.0198 $1.0110 $100,604 $820,338
Sep-28 2025 $1.0061 $1.0032 $1.0359 $1.0232 $98,036 $816,954
Sep-27 2025 $1.0174 $1.0052 $1.0222 $1.0084 $113,103 $826,134
Sep-26 2025 $1.0108 $1.0084 $1.0160 $1.0114 $104,628 $820,974
Sep-25 2025 $1.0122 $1.0092 $1.0301 $1.0285 $139,626 $822,106
Sep-24 2025 $1.0247 $1.0140 $1.0296 $1.0154 $89,432 $832,548
Sep-23 2025 $1.0186 $1.0111 $1.0227 $1.0227 $122,135 $827,471
Sep-22 2025 $1.0216 $1.0169 $1.0305 $1.0269 $96,511 $830,179
Sep-21 2025 $1.0270 $1.0226 $1.0318 $1.0249 $90,388 $834,916
Sep-20 2025 $1.0263 $1.0220 $1.0350 $1.0240 $89,164 $834,356

Analyse historique et de marché du prix de Sperax USD (USDs), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1359 jours, à partir du jour 15-01-2022.