Cap Marché $4.49T 1.49%
Volume 24h $423.26B 7.25%
BTC % 54.45% 0.56%
ETH % 12.09% -1.4%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
Spell Token SPELL

Prix historiques de Spell Token (SPELL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00046267 $0.00045379 $0.00046624 $0.00045753 $5,753,422 $78,460,409
Oct-02 2025 $0.00046046 $0.00045072 $0.00046266 $0.00045177 $7,355,942 $78,084,529
Oct-01 2025 $0.00044961 $0.0004319 $0.00044961 $0.00043383 $6,570,382 $76,244,265
Sep-30 2025 $0.00043197 $0.00042636 $0.00044048 $0.00044048 $5,175,059 $73,222,405
Sep-29 2025 $0.00044145 $0.00043489 $0.00044755 $0.00044755 $4,631,784 $74,829,024
Sep-28 2025 $0.00044771 $0.00043194 $0.00044771 $0.00043869 $3,904,613 $75,891,263
Sep-27 2025 $0.00044119 $0.00043743 $0.00044391 $0.00044181 $3,253,439 $74,646,214
Sep-26 2025 $0.00044094 $0.00042849 $0.00044467 $0.00043238 $5,117,929 $74,604,901
Sep-25 2025 $0.00043308 $0.00042588 $0.00045684 $0.00045684 $6,531,481 $73,243,977
Sep-24 2025 $0.00045495 $0.00045053 $0.00046372 $0.00045688 $5,777,287 $76,942,461
Sep-23 2025 $0.00045732 $0.00044573 $0.00046677 $0.0004539 $7,610,088 $77,343,372
Sep-22 2025 $0.00045344 $0.00044538 $0.00048513 $0.00048513 $9,002,018 $76,687,899
Sep-21 2025 $0.00048549 $0.00048549 $0.00050024 $0.00049213 $9,424,745 $82,108,627
Sep-20 2025 $0.00049155 $0.00048594 $0.00049563 $0.00048938 $6,927,100 $83,132,496
Sep-19 2025 $0.00049034 $0.00048654 $0.00050915 $0.00050211 $12,209,256 $82,927,401

Analyse historique et de marché du prix de Spell Token (SPELL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1522 jours, à partir du jour 04-08-2021.