Cap Marché $3.36T
1.42%
Volume 24h $358.84B
2.29%
BTC % 54.67%
0.49%
ETH % 10.88%
-0.73%
Monnaies
33.685
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Spell Token (SPELL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00027546 | $0.00026287 | $0.00027801 | $0.00027605 | $4,343,167 | $47,031,284 |
| Nov-18 2025 | $0.00027728 | $0.00026964 | $0.0002793 | $0.00027074 | $3,948,887 | $47,342,646 |
| Nov-17 2025 | $0.00027133 | $0.0002683 | $0.00028328 | $0.00027765 | $4,822,605 | $46,326,162 |
| Nov-16 2025 | $0.00027482 | $0.00027225 | $0.00028925 | $0.0002861 | $4,516,918 | $46,922,291 |
| Nov-15 2025 | $0.00028793 | $0.00028585 | $0.00029439 | $0.00028585 | $3,952,651 | $49,161,086 |
| Nov-14 2025 | $0.00028343 | $0.00028243 | $0.00029382 | $0.00029382 | $5,499,876 | $48,391,665 |
| Nov-13 2025 | $0.00029226 | $0.0002871 | $0.00031903 | $0.00031159 | $7,720,125 | $49,899,318 |
| Nov-12 2025 | $0.00031027 | $0.00030653 | $0.00034442 | $0.0003279 | $28,789,393 | $52,975,560 |
| Nov-11 2025 | $0.00034087 | $0.00030467 | $0.00035089 | $0.00031225 | $41,416,283 | $58,198,764 |
| Nov-10 2025 | $0.00031327 | $0.0003076 | $0.00031594 | $0.00031192 | $4,588,481 | $53,487,085 |
| Nov-09 2025 | $0.00031276 | $0.00030047 | $0.00031276 | $0.00031113 | $4,697,684 | $53,399,823 |
| Nov-08 2025 | $0.00031258 | $0.00030567 | $0.00031922 | $0.00031922 | $6,699,861 | $53,369,855 |
| Nov-07 2025 | $0.00031666 | $0.00028495 | $0.00031994 | $0.00028957 | $8,305,266 | $54,066,605 |
| Nov-06 2025 | $0.0002857 | $0.0002802 | $0.00029224 | $0.00029088 | $4,127,995 | $48,780,221 |
| Nov-05 2025 | $0.00029303 | $0.00027168 | $0.00029303 | $0.00027614 | $4,733,253 | $50,031,110 |