Cap Marché $3.28T
-0.38%
Volume 24h $167.62B
-19.86%
BTC % 54.46%
-0.34%
ETH % 11.59%
1.55%
Monnaies
33.812
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Spell Token (SPELL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00025114 | $0.00025114 | $0.00026119 | $0.00026029 | $5,077,782 | $43,074,755 |
| Dec-13 2025 | $0.00026073 | $0.00025964 | $0.00026424 | $0.00026424 | $6,731,573 | $44,718,534 |
| Dec-12 2025 | $0.00026444 | $0.00025701 | $0.00026503 | $0.00026324 | $12,440,881 | $45,355,654 |
| Dec-11 2025 | $0.00026306 | $0.00025559 | $0.00026552 | $0.00026507 | $7,235,648 | $45,118,522 |
| Dec-10 2025 | $0.00026614 | $0.00026554 | $0.00027221 | $0.00026913 | $11,159,391 | $45,647,224 |
| Dec-09 2025 | $0.00026677 | $0.00026133 | $0.00027163 | $0.00026358 | $8,435,598 | $45,754,780 |
| Dec-08 2025 | $0.00026297 | $0.00026203 | $0.00026724 | $0.00026207 | $7,624,433 | $45,102,468 |
| Dec-07 2025 | $0.00026029 | $0.00026005 | $0.00026983 | $0.00026702 | $9,141,929 | $44,561,049 |
| Dec-06 2025 | $0.00026651 | $0.00026261 | $0.00027611 | $0.00027041 | $21,613,738 | $45,624,423 |
| Dec-05 2025 | $0.00028021 | $0.00025853 | $0.00029744 | $0.00026054 | $38,278,433 | $47,969,908 |
| Dec-04 2025 | $0.00026054 | $0.0002594 | $0.00026697 | $0.00026681 | $5,034,600 | $44,603,455 |
| Dec-03 2025 | $0.00026812 | $0.00025916 | $0.00026812 | $0.00025916 | $5,985,058 | $45,900,483 |
| Dec-02 2025 | $0.00025916 | $0.00024723 | $0.00026268 | $0.00024855 | $5,755,244 | $44,367,036 |
| Dec-01 2025 | $0.00024865 | $0.00024288 | $0.0002605 | $0.0002605 | $6,809,275 | $42,568,161 |
| Nov-30 2025 | $0.0002657 | $0.00026342 | $0.00027202 | $0.00026947 | $7,715,374 | $45,468,412 |