Cap Marché $3.47T
2.99%
Volume 24h $314.70B
37.54%
BTC % 54.69%
0.03%
ETH % 11.45%
1.92%
Monnaies
34.038
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Spell Token (SPELL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00027979 | $0.00026621 | $0.00027979 | $0.00026633 | $5,599,612 | $47,987,498 |
| Jan-12 2026 | $0.00026624 | $0.00026624 | $0.00027626 | $0.0002692 | $6,776,085 | $45,664,434 |
| Jan-11 2026 | $0.00026875 | $0.00026868 | $0.00027935 | $0.00026868 | $11,148,051 | $46,094,222 |
| Jan-10 2026 | $0.00026845 | $0.00026845 | $0.00027427 | $0.00027427 | $3,605,437 | $46,042,662 |
| Jan-09 2026 | $0.00027502 | $0.00027215 | $0.00027905 | $0.00027821 | $4,053,287 | $47,170,266 |
| Jan-08 2026 | $0.00027976 | $0.00027334 | $0.00028506 | $0.0002813 | $5,243,653 | $47,981,861 |
| Jan-07 2026 | $0.00027975 | $0.00027975 | $0.00029202 | $0.00029202 | $10,393,609 | $47,981,242 |
| Jan-06 2026 | $0.00029297 | $0.00028728 | $0.00031391 | $0.00029905 | $35,733,390 | $50,247,490 |
| Jan-05 2026 | $0.00030488 | $0.00026156 | $0.00031493 | $0.0002633 | $31,319,061 | $52,291,509 |
| Jan-04 2026 | $0.00026474 | $0.00025574 | $0.00026911 | $0.00025655 | $10,109,402 | $45,407,353 |
| Jan-03 2026 | $0.00025598 | $0.00025283 | $0.0002616 | $0.00026046 | $5,508,414 | $43,903,920 |
| Jan-02 2026 | $0.00025955 | $0.00025 | $0.00026047 | $0.00025 | $7,593,973 | $44,516,229 |
| Jan-01 2026 | $0.00024983 | $0.00024565 | $0.00025309 | $0.00024722 | $18,410,617 | $42,849,993 |
| Dec-31 2025 | $0.00024693 | $0.00023714 | $0.00024693 | $0.00023897 | $14,432,597 | $42,352,505 |
| Dec-30 2025 | $0.00023945 | $0.00023785 | $0.00024056 | $0.00023975 | $2,563,184 | $41,069,117 |