Cap Marché $4.02T 0.7%
Volume 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Spell Token SPELL

Prix historiques de Spell Token (SPELL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00034303 $0.00033904 $0.00035362 $0.00034929 $4,880,598 $58,411,359
Oct-23 2025 $0.00034864 $0.00033951 $0.00035097 $0.00034051 $3,580,381 $59,258,005
Oct-22 2025 $0.00033682 $0.00033274 $0.00034734 $0.00034339 $5,154,858 $57,247,738
Oct-21 2025 $0.00034651 $0.00034595 $0.00036758 $0.00035702 $6,050,607 $58,895,235
Oct-20 2025 $0.00035798 $0.00035543 $0.0003805 $0.00036194 $12,919,519 $60,844,352
Oct-19 2025 $0.00036499 $0.00034402 $0.00036819 $0.00034761 $12,102,218 $62,010,332
Oct-18 2025 $0.00034834 $0.00034472 $0.00035364 $0.00034499 $4,825,398 $59,181,556
Oct-17 2025 $0.00034894 $0.00033305 $0.00036017 $0.00035037 $12,320,236 $59,284,032
Oct-16 2025 $0.0003485 $0.0003441 $0.00036586 $0.0003577 $8,955,591 $59,208,639
Oct-15 2025 $0.00035812 $0.00035637 $0.00037835 $0.00037132 $11,254,863 $60,842,037
Oct-14 2025 $0.00037427 $0.00034946 $0.0003914 $0.0003914 $7,430,497 $63,586,294
Oct-13 2025 $0.00039316 $0.00036314 $0.0003935 $0.00036314 $11,548,033 $66,795,261
Oct-12 2025 $0.00036357 $0.0003252 $0.00036877 $0.00032948 $6,544,906 $61,768,239
Oct-11 2025 $0.00033118 $0.00031834 $0.00034254 $0.00032847 $10,029,561 $56,161,761
Oct-10 2025 $0.00032359 $0.00030943 $0.00044152 $0.00043601 $11,464,117 $54,874,085

Analyse historique et de marché du prix de Spell Token (SPELL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1543 jours, à partir du jour 04-08-2021.