Cap Marché $2.74T
-3.37%
Volume 24h $258.28B
-50.95%
BTC % 54.82%
-0.16%
ETH % 9.71%
-2.36%
Monnaies
34.187
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Spell Token (SPELL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00021618 | $0.00020546 | $0.0002165 | $0.00020865 | $5,026,850 | $37,077,332 |
| Feb-01 2026 | $0.00020636 | $0.00020636 | $0.00021914 | $0.00021914 | $3,803,014 | $35,393,346 |
| Jan-31 2026 | $0.0002161 | $0.00020905 | $0.00023429 | $0.00023296 | $7,875,668 | $37,064,358 |
| Jan-30 2026 | $0.00023247 | $0.00022925 | $0.00024467 | $0.00024048 | $14,839,070 | $39,871,452 |
| Jan-29 2026 | $0.00023889 | $0.00022624 | $0.00025602 | $0.00023804 | $19,266,203 | $40,973,769 |
| Jan-28 2026 | $0.00023858 | $0.0002378 | $0.00024121 | $0.00024121 | $4,106,484 | $40,919,795 |
| Jan-27 2026 | $0.0002415 | $0.00023689 | $0.00024238 | $0.00024121 | $3,660,644 | $41,421,454 |
| Jan-26 2026 | $0.00024036 | $0.00023417 | $0.00024104 | $0.00023417 | $3,432,974 | $41,224,483 |
| Jan-25 2026 | $0.00023281 | $0.00023281 | $0.00024685 | $0.00024625 | $3,703,948 | $39,931,063 |
| Jan-24 2026 | $0.0002457 | $0.00024477 | $0.00024983 | $0.00024934 | $3,118,467 | $42,141,208 |
| Jan-23 2026 | $0.0002483 | $0.00024651 | $0.00025156 | $0.00024702 | $4,107,218 | $42,586,309 |
| Jan-22 2026 | $0.00024622 | $0.00024622 | $0.00025312 | $0.00025015 | $3,552,382 | $42,229,721 |
| Jan-21 2026 | $0.00025109 | $0.00024224 | $0.00025377 | $0.00024224 | $4,624,332 | $43,065,836 |
| Jan-20 2026 | $0.0002419 | $0.0002419 | $0.00025927 | $0.00025717 | $5,392,588 | $41,489,921 |
| Jan-19 2026 | $0.00025628 | $0.00025435 | $0.00025741 | $0.00025435 | $6,453,107 | $43,955,072 |