Cap Marché $2.65T
6.9%
Volume 24h $411.69B
59.6%
BTC % 55.71%
0.39%
ETH % 12.08%
0.74%
Monnaies
29.421
+16
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Spell Token (SPELL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00050817 | $0.00048459 | $0.00051447 | $0.00048459 | $4,885,524 | $76,658,288 |
| Nov-04 2024 | $0.00047724 | $0.00047572 | $0.0005107 | $0.00050671 | $6,013,239 | $71,993,443 |
| Nov-03 2024 | $0.00050642 | $0.0004897 | $0.00051678 | $0.00051678 | $4,711,339 | $76,333,159 |
| Nov-02 2024 | $0.0005147 | $0.00051468 | $0.00053069 | $0.0005275 | $4,551,385 | $77,581,673 |
| Nov-01 2024 | $0.00052408 | $0.00051602 | $0.00054725 | $0.0005266 | $5,249,086 | $78,994,830 |
| Oct-31 2024 | $0.00052666 | $0.00052642 | $0.00056385 | $0.00056385 | $4,428,773 | $79,383,939 |
| Oct-30 2024 | $0.00056551 | $0.00056059 | $0.00059025 | $0.00057534 | $10,804,906 | $85,240,061 |
| Oct-29 2024 | $0.00057794 | $0.00053638 | $0.00058278 | $0.00053638 | $10,264,425 | $87,113,049 |
| Oct-28 2024 | $0.00053985 | $0.0005176 | $0.00054496 | $0.00054032 | $6,414,801 | $81,372,476 |
| Oct-27 2024 | $0.00054278 | $0.00052764 | $0.0005445 | $0.00053236 | $4,870,420 | $81,814,031 |
| Oct-26 2024 | $0.00053245 | $0.00051951 | $0.00054046 | $0.00051992 | $6,609,658 | $80,093,583 |
| Oct-25 2024 | $0.00054838 | $0.00054838 | $0.00060384 | $0.00060295 | $15,278,314 | $82,490,059 |
| Oct-24 2024 | $0.00060373 | $0.00054799 | $0.00062336 | $0.00055381 | $35,472,734 | $90,815,759 |
| Oct-23 2024 | $0.00055301 | $0.00054184 | $0.00058322 | $0.00058322 | $4,679,695 | $83,187,083 |
| Oct-22 2024 | $0.00058588 | $0.00057781 | $0.00059471 | $0.00058911 | $4,619,154 | $88,131,663 |