Cap Marché $2.56T -0.49%
Volume 24h $126.28B -24.06%
BTC % 51.14% -0.13%
ETH % 15.61% -0.06%
Monnaies 28.315 +20
Échanges 885
Dernière mise à jour 17 Secondes depuis
Spell Token SPELL

Prix historiques de Spell Token (SPELL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-30 2024 $0.00065246 $0.00064063 $0.00071519 $0.00070169 $13,243,875 $95,928,502
Jul-29 2024 $0.00071603 $0.00065282 $0.00071603 $0.00065829 $17,210,174 $105,275,307
Jul-28 2024 $0.00064749 $0.00064749 $0.00067206 $0.00066958 $3,336,297 $95,198,605
Jul-27 2024 $0.00067683 $0.00066002 $0.00067821 $0.00066658 $4,659,170 $99,512,040
Jul-26 2024 $0.00066654 $0.00063763 $0.00066654 $0.00063763 $3,935,609 $97,998,990
Jul-25 2024 $0.0006329 $0.00060753 $0.00064459 $0.00064459 $4,713,890 $93,053,186
Jul-24 2024 $0.00064337 $0.00064337 $0.00067142 $0.00065924 $4,313,403 $94,589,583
Jul-23 2024 $0.00065864 $0.00064768 $0.00068841 $0.00067963 $6,205,846 $96,834,738
Jul-22 2024 $0.00067769 $0.00067769 $0.00074211 $0.00074211 $19,067,668 $99,632,104
Jul-21 2024 $0.00074053 $0.00069383 $0.00074425 $0.00070227 $23,475,185 $108,745,162
Jul-20 2024 $0.00069935 $0.00069219 $0.00070796 $0.00069852 $5,571,691 $102,669,755
Jul-19 2024 $0.00069822 $0.0006597 $0.00069822 $0.00067429 $5,234,010 $102,505,118
Jul-18 2024 $0.00067763 $0.00065896 $0.00069485 $0.00068385 $5,739,698 $99,308,225
Jul-17 2024 $0.00068409 $0.00068182 $0.00071711 $0.00070891 $9,151,370 $100,156,594
Jul-16 2024 $0.00070354 $0.00067874 $0.00071828 $0.00071695 $8,725,694 $103,003,577

Analyse historique et de marché du prix de Spell Token (SPELL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1092 jours, à partir du jour 04-08-2021.