Cap Marché $2.56T
-0.49%
Volume 24h $126.28B
-24.06%
BTC % 51.14%
-0.13%
ETH % 15.61%
-0.06%
Monnaies
28.315
+20
Échanges
885
Dernière mise à jour
17 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00065246 | $0.00064063 | $0.00071519 | $0.00070169 | $13,243,875 | $95,928,502 |
Jul-29 2024 | $0.00071603 | $0.00065282 | $0.00071603 | $0.00065829 | $17,210,174 | $105,275,307 |
Jul-28 2024 | $0.00064749 | $0.00064749 | $0.00067206 | $0.00066958 | $3,336,297 | $95,198,605 |
Jul-27 2024 | $0.00067683 | $0.00066002 | $0.00067821 | $0.00066658 | $4,659,170 | $99,512,040 |
Jul-26 2024 | $0.00066654 | $0.00063763 | $0.00066654 | $0.00063763 | $3,935,609 | $97,998,990 |
Jul-25 2024 | $0.0006329 | $0.00060753 | $0.00064459 | $0.00064459 | $4,713,890 | $93,053,186 |
Jul-24 2024 | $0.00064337 | $0.00064337 | $0.00067142 | $0.00065924 | $4,313,403 | $94,589,583 |
Jul-23 2024 | $0.00065864 | $0.00064768 | $0.00068841 | $0.00067963 | $6,205,846 | $96,834,738 |
Jul-22 2024 | $0.00067769 | $0.00067769 | $0.00074211 | $0.00074211 | $19,067,668 | $99,632,104 |
Jul-21 2024 | $0.00074053 | $0.00069383 | $0.00074425 | $0.00070227 | $23,475,185 | $108,745,162 |
Jul-20 2024 | $0.00069935 | $0.00069219 | $0.00070796 | $0.00069852 | $5,571,691 | $102,669,755 |
Jul-19 2024 | $0.00069822 | $0.0006597 | $0.00069822 | $0.00067429 | $5,234,010 | $102,505,118 |
Jul-18 2024 | $0.00067763 | $0.00065896 | $0.00069485 | $0.00068385 | $5,739,698 | $99,308,225 |
Jul-17 2024 | $0.00068409 | $0.00068182 | $0.00071711 | $0.00070891 | $9,151,370 | $100,156,594 |
Jul-16 2024 | $0.00070354 | $0.00067874 | $0.00071828 | $0.00071695 | $8,725,694 | $103,003,577 |