Cap Marché $4.30T
1.52%
Volume 24h $334.12B
3.08%
BTC % 53.35%
-0.48%
ETH % 12.69%
1.18%
Monnaies
33.126
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Spectrecoin / Alias (ALIAS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.083078 | $0.080697 | $0.083078 | $0.080877 | $5 | - |
| Sep-10 2025 | $0.080889 | $0.078972 | $0.081047 | $0.079098 | $367 | - |
| Sep-09 2025 | $0.079211 | $0.078798 | $0.080453 | $0.079607 | $122 | - |
| Sep-08 2025 | $0.079916 | $0.078619 | $0.080295 | $0.078891 | $92 | - |
| Sep-07 2025 | $0.077787 | $0.076604 | $0.078975 | $0.078299 | $54 | - |
| Sep-06 2025 | $0.078273 | $0.069412 | $0.081132 | $0.080733 | $1,702 | - |
| Sep-05 2025 | $0.080856 | $0.080543 | $0.082314 | $0.080543 | $191 | - |
| Sep-04 2025 | $0.077885 | $0.077885 | $0.081264 | $0.081264 | $34 | - |
| Sep-03 2025 | $0.080088 | $0.080088 | $0.081759 | $0.081422 | $203 | - |
| Sep-02 2025 | $0.081058 | $0.078659 | $0.081058 | $0.079757 | $301 | - |
| Sep-01 2025 | $0.07933 | $0.078004 | $0.080117 | $0.078797 | $298 | - |
| Aug-31 2025 | $0.079229 | $0.074768 | $0.079684 | $0.078384 | $247 | - |
| Aug-30 2025 | $0.078222 | $0.070768 | $0.078473 | $0.075824 | $1,901 | - |
| Aug-29 2025 | $0.076884 | $0.076429 | $0.080828 | $0.080828 | $37 | - |
| Aug-28 2025 | $0.077612 | $0.077389 | $0.083843 | $0.082397 | $763 | - |