Cap Marché $3.27T
-3.22%
Volume 24h $246.59B
0.02%
BTC % 54.72%
-0.01%
ETH % 11.19%
-1.69%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de SPECTRE AI (SPECTRE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.639171 | $0.634655 | $0.690273 | $0.680881 | $337,573 | $6,387,354 |
| Dec-04 2025 | $0.681066 | $0.67652 | $0.707051 | $0.69566 | $319,545 | $6,806,013 |
| Dec-03 2025 | $0.693854 | $0.661482 | $0.693854 | $0.666125 | $329,830 | $6,933,802 |
| Dec-02 2025 | $0.665772 | $0.585358 | $0.669205 | $0.615848 | $294,052 | $6,653,183 |
| Dec-01 2025 | $0.620442 | $0.614922 | $0.684181 | $0.684181 | $335,493 | $6,200,187 |
| Nov-30 2025 | $0.692885 | $0.687403 | $0.703819 | $0.687403 | $297,792 | $6,924,123 |
| Nov-29 2025 | $0.68874 | $0.685501 | $0.692778 | $0.690572 | $291,521 | $6,882,698 |
| Nov-28 2025 | $0.690957 | $0.687651 | $0.706786 | $0.693985 | $338,941 | $6,904,852 |
| Nov-27 2025 | $0.696706 | $0.677907 | $0.696706 | $0.677907 | $300,173 | $6,962,312 |
| Nov-26 2025 | $0.679835 | $0.652565 | $0.679835 | $0.663133 | $280,416 | $6,793,713 |
| Nov-25 2025 | $0.663841 | $0.613819 | $0.663841 | $0.636164 | $310,539 | $6,633,882 |
| Nov-24 2025 | $0.653385 | $0.579143 | $0.653385 | $0.611735 | $319,266 | $6,529,394 |
| Nov-23 2025 | $0.612419 | $0.603852 | $0.619063 | $0.603852 | $324,097 | $6,120,012 |
| Nov-22 2025 | $0.603028 | $0.584281 | $0.603587 | $0.591887 | $310,279 | $6,026,171 |
| Nov-21 2025 | $0.594714 | $0.555207 | $0.648108 | $0.645842 | $333,515 | $5,943,087 |