Cap Marché $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monnaies 33.322 +10
Échanges 885
Dernière mise à jour 1 minute depuis
SPECTRE AI SPECTRE

Prix historiques de SPECTRE AI (SPECTRE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $1.8445 $1.8445 $1.8893 $1.8495 $358,901 $18,433,143
Oct-02 2025 $1.8419 $1.7972 $1.8932 $1.8676 $402,243 $18,406,919
Oct-01 2025 $1.8328 $1.5453 $1.8328 $1.5481 $291,447 $18,315,693
Sep-30 2025 $1.5462 $1.5462 $1.5581 $1.5508 $348,852 $15,451,607
Sep-29 2025 $1.5551 $1.4084 $1.5580 $1.4207 $613,393 $15,540,519
Sep-28 2025 $1.4156 $1.3435 $1.4156 $1.3481 $632,836 $14,146,629
Sep-27 2025 $1.3462 $1.3280 $1.4989 $1.4953 $630,871 $13,453,195
Sep-26 2025 $1.4944 $1.4887 $1.5024 $1.4957 $549,723 $14,934,277
Sep-25 2025 $1.5061 $1.5014 $1.5885 $1.5885 $625,053 $15,051,556
Sep-24 2025 $1.5923 $1.5574 $1.5937 $1.5762 $640,861 $15,912,895
Sep-23 2025 $1.5751 $1.5665 $1.5969 $1.5969 $568,229 $15,741,056
Sep-22 2025 $1.5985 $1.5062 $1.7632 $1.7632 $748,474 $15,974,128
Sep-21 2025 $1.7655 $1.7655 $1.9010 $1.8971 $476,558 $17,643,290
Sep-20 2025 $1.8950 $1.8943 $1.9345 $1.9345 $584,558 $18,937,723
Sep-19 2025 $1.9378 $1.9343 $1.9574 $1.9388 $639,720 $19,365,142

Analyse historique et de marché du prix de SPECTRE AI (SPECTRE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 685 jours, à partir du jour 19-11-2023.