Cap Marché $4.11T 1.91%
Volume 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
SPECTRE AI SPECTRE

Prix historiques de SPECTRE AI (SPECTRE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.920067 $0.865871 $1.0406 $1.0406 $393,891 $9,194,388
Oct-24 2025 $1.0417 $0.933037 $1.0620 $0.93583 $320,918 $10,410,393
Oct-23 2025 $0.960246 $0.862301 $0.967289 $0.868857 $349,330 $9,595,910
Oct-22 2025 $0.865269 $0.865269 $0.980897 $0.980897 $434,789 $8,646,787
Oct-21 2025 $1.0195 $1.0169 $1.1310 $1.1310 $370,804 $10,188,110
Oct-20 2025 $1.1317 $1.0825 $1.1340 $1.0897 $343,212 $11,310,213
Oct-19 2025 $1.1007 $1.0457 $1.1425 $1.1318 $422,027 $11,000,001
Oct-18 2025 $1.1312 $1.1214 $1.1371 $1.1287 $323,236 $11,304,888
Oct-17 2025 $1.1318 $1.0313 $1.1655 $1.1603 $440,003 $11,310,776
Oct-16 2025 $1.1587 $1.1587 $1.2299 $1.2153 $377,193 $11,579,374
Oct-15 2025 $1.2138 $1.2138 $1.4513 $1.4495 $367,217 $12,129,724
Oct-14 2025 $1.4455 $1.4346 $1.4952 $1.4952 $316,309 $14,445,686
Oct-13 2025 $1.5044 $1.4371 $1.5059 $1.4474 $350,170 $15,034,602
Oct-12 2025 $1.4442 $1.2730 $1.4506 $1.2808 $298,123 $14,432,359
Oct-11 2025 $1.2828 $1.2093 $1.2947 $1.2473 $396,561 $12,820,154

Analyse historique et de marché du prix de SPECTRE AI (SPECTRE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 707 jours, à partir du jour 19-11-2023.