Cap Marché $4.11T -0.96%
Volume 24h $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Monnaies 32.814 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis
SPECTRE AI SPECTRE

Prix historiques de SPECTRE AI (SPECTRE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $2.4213 $2.3928 $7.068 $2.6759 $448,875 $24,196,546
Aug-18 2025 $2.6941 $2.6678 $2.8928 $2.8928 $560,154 $26,923,407
Aug-17 2025 $2.8902 $2.7012 $2.9592 $2.7025 $701,326 $28,882,547
Aug-16 2025 $2.6885 $2.6822 $2.7068 $2.6995 $625,929 $26,867,639
Aug-15 2025 $2.7085 $2.6602 $2.9330 $2.6625 $586,458 $27,067,060
Aug-14 2025 $2.6603 $2.6142 $3.4450 $3.2493 $794,941 $26,585,785
Aug-13 2025 $3.2521 $3.1772 $3.2842 $3.2207 $797,140 $32,499,163
Aug-12 2025 $3.2184 $2.8081 $3.2378 $2.8081 $674,626 $32,162,940
Aug-11 2025 $2.8071 $2.7702 $2.8743 $2.7980 $522,989 $28,052,048
Aug-10 2025 $2.7910 $2.7910 $3.0159 $2.9705 $706,197 $27,890,962
Aug-09 2025 $2.9494 $2.6466 $2.9553 $2.6466 $760,256 $29,474,285
Aug-08 2025 $2.6503 $2.4413 $2.6555 $2.4413 $496,668 $26,485,334
Aug-07 2025 $2.4214 $2.3995 $2.4380 $2.4009 $657,411 $24,197,977
Aug-06 2025 $2.4060 $2.4003 $2.4551 $2.4436 $589,498 $24,044,047
Aug-05 2025 $2.4416 $2.4296 $2.4781 $2.4760 $571,401 $24,399,445

Analyse historique et de marché du prix de SPECTRE AI (SPECTRE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 640 jours, à partir du jour 19-11-2023.