Cap Marché $3.17T
-0.59%
Volume 24h $168.94B
22.95%
BTC % 55.11%
0.78%
ETH % 11.15%
1.16%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SPECTRE AI (SPECTRE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.449592 | $0.43273 | $0.459624 | $0.453916 | $301,718 | $4,492,859 |
| Dec-24 2025 | $0.454876 | $0.453991 | $0.459126 | $0.455248 | $321,005 | $4,545,657 |
| Dec-23 2025 | $0.455886 | $0.450219 | $0.467251 | $0.46278 | $328,770 | $4,555,747 |
| Dec-22 2025 | $0.461961 | $0.461961 | $0.471597 | $0.465076 | $309,902 | $4,616,459 |
| Dec-21 2025 | $0.463957 | $0.456388 | $0.472909 | $0.456388 | $322,952 | $4,636,410 |
| Dec-20 2025 | $0.455756 | $0.449803 | $0.455756 | $0.454577 | $338,096 | $4,554,450 |
| Dec-19 2025 | $0.455076 | $0.440441 | $0.465484 | $0.442472 | $347,596 | $4,547,655 |
| Dec-18 2025 | $0.44362 | $0.416872 | $0.470867 | $0.467577 | $405,894 | $4,433,180 |
| Dec-17 2025 | $0.485926 | $0.480943 | $0.520712 | $0.510211 | $349,610 | $4,855,944 |
| Dec-16 2025 | $0.509359 | $0.495624 | $0.575788 | $0.575788 | $375,651 | $5,090,114 |
| Dec-15 2025 | $0.575044 | $0.574855 | $0.627198 | $0.617744 | $323,270 | $5,746,516 |
| Dec-14 2025 | $0.621098 | $0.621098 | $0.639963 | $0.637018 | $302,201 | $6,206,745 |
| Dec-13 2025 | $0.638996 | $0.636457 | $0.653903 | $0.653903 | $321,390 | $6,385,606 |
| Dec-12 2025 | $0.655518 | $0.655518 | $0.687861 | $0.687861 | $314,888 | $6,550,711 |
| Dec-11 2025 | $0.689647 | $0.670071 | $0.695357 | $0.695193 | $293,905 | $6,891,763 |