Cap Marché $2.21T
2.45%
Volume 24h $149.53B
3.92%
BTC % 53.76%
0.91%
ETH % 12.65%
-1.1%
Monnaies
28.780
+15
Échanges
885
Dernière mise à jour
4 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $1.2937 | $1.2089 | $1.3243 | $1.2514 | $50,922 | $11,765,481 |
Sep-15 2024 | $1.2514 | $1.2500 | $1.4328 | $1.4234 | $30,804 | $11,380,993 |
Sep-14 2024 | $1.4172 | $1.4124 | $1.5097 | $1.5069 | $46,870 | $12,888,862 |
Sep-13 2024 | $1.5343 | $1.4030 | $1.5433 | $1.5433 | $39,273 | $13,953,416 |
Sep-12 2024 | $1.5348 | $1.5006 | $1.5799 | $1.5799 | $70,022 | $13,957,513 |
Sep-11 2024 | $1.5783 | $1.2260 | $1.5783 | $1.3568 | $87,889 | $14,353,077 |
Sep-10 2024 | $1.4045 | $1.2278 | $1.4761 | $1.2647 | $71,126 | $12,773,267 |
Sep-09 2024 | $1.2647 | $1.0947 | $1.2768 | $1.1365 | $46,988 | $11,501,983 |
Sep-08 2024 | $1.1365 | $1.0913 | $1.1565 | $1.0913 | $24,821 | $10,335,895 |
Sep-07 2024 | $1.0958 | $1.0108 | $1.1117 | $1.0108 | $23,395 | $9,965,760 |
Sep-06 2024 | $1.0108 | $0.938837 | $1.0857 | $1.0656 | $87,677 | $9,192,712 |
Sep-05 2024 | $1.0656 | $1.0322 | $1.1159 | $1.1159 | $18,614 | $9,691,111 |
Sep-04 2024 | $1.1288 | $1.0216 | $1.1466 | $1.0919 | $35,657 | $10,266,123 |
Sep-03 2024 | $1.1025 | $1.1025 | $1.1857 | $1.1271 | $21,384 | $10,026,809 |
Sep-02 2024 | $1.1271 | $1.0841 | $1.1399 | $1.1363 | $27,554 | $10,250,023 |