Cap Marché $2.24T
-2.21%
Volume 24h $138.09B
7.8%
BTC % 52.86%
-0.41%
ETH % 12.74%
0%
Monnaies
29.077
+13
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de SPECTRE AI (SPECTRE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $1.6239 | $1.6125 | $1.8214 | $1.8214 | $48,428 | $14,768,183 |
| Oct-08 2024 | $1.8218 | $1.7083 | $1.8693 | $1.8307 | $77,000 | $16,567,730 |
| Oct-07 2024 | $1.8307 | $1.8271 | $2.0180 | $1.8330 | $72,486 | $16,649,159 |
| Oct-06 2024 | $1.8517 | $1.8338 | $1.9846 | $1.9846 | $56,902 | $16,839,666 |
| Oct-05 2024 | $1.9809 | $1.9762 | $2.1768 | $2.1476 | $34,781 | $18,014,528 |
| Oct-04 2024 | $2.1672 | $1.8383 | $2.1672 | $1.8430 | $88,380 | $19,709,023 |
| Oct-03 2024 | $1.8535 | $1.6908 | $1.9610 | $1.6924 | $75,867 | $16,856,448 |
| Oct-02 2024 | $1.7271 | $1.5062 | $1.7651 | $1.7048 | $104,164 | $15,706,679 |
| Oct-01 2024 | $1.7016 | $1.6236 | $1.8641 | $1.8463 | $103,937 | $15,474,455 |
| Sep-30 2024 | $1.8706 | $1.7625 | $1.9542 | $1.9542 | $62,695 | $17,011,714 |
| Sep-29 2024 | $1.9265 | $1.8211 | $2.0456 | $2.0456 | $83,611 | $17,520,161 |
| Sep-28 2024 | $2.0253 | $1.9694 | $2.1227 | $2.0365 | $76,787 | $18,418,308 |
| Sep-27 2024 | $2.0331 | $1.9279 | $2.0493 | $2.0285 | $63,130 | $18,489,177 |
| Sep-26 2024 | $2.0621 | $1.9991 | $2.2103 | $2.0164 | $77,525 | $18,753,301 |
| Sep-25 2024 | $2.0136 | $1.9832 | $2.3265 | $2.3265 | $98,571 | $18,311,708 |