Cap Marché $4.09T
0.82%
Volume 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Monnaies
32.836
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
Aug-19 2025 | $0.0000000107 | $0.0000000107 | $0.0000000108 | $0.0000000108 | - | - |
Aug-18 2025 | $0.0000000108 | $0.0000000107 | $0.0000000108 | $0.0000000107 | - | - |
Aug-17 2025 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
Aug-16 2025 | $0.0000000107 | $0.0000000106 | $0.0000000107 | $0.0000000106 | - | - |
Aug-15 2025 | $0.0000000106 | $0.0000000103 | $0.0000000106 | $0.0000000103 | - | - |
Aug-14 2025 | $0.0000000102 | $0.0000000102 | $0.0000000106 | $0.0000000106 | $77 | - |
Aug-13 2025 | $0.0000000106 | $0.0000000105 | $0.0000000108 | $0.0000000108 | - | - |
Aug-12 2025 | $0.0000000108 | $0.0000000108 | $0.000000011 | $0.000000011 | - | - |
Aug-11 2025 | $0.000000011 | $0.000000011 | $0.0000000117 | $0.0000000117 | - | - |
Aug-10 2025 | $0.0000000117 | $0.0000000117 | $0.0000000118 | $0.0000000118 | - | - |
Aug-09 2025 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | - | - |
Aug-08 2025 | $0.0000000118 | $0.0000000118 | $0.0000000119 | $0.0000000119 | - | - |
Aug-07 2025 | $0.0000000119 | $0.0000000119 | $0.0000000123 | $0.0000000123 | $4 | - |
Aug-06 2025 | $0.0000000123 | $0.0000000123 | $0.0000000124 | $0.0000000124 | - | - |