Cap Marché $2.50T
1.93%
Volume 24h $155.85B
6.94%
BTC % 54.11%
0.07%
ETH % 12.73%
-0.39%
Monnaies
29.182
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SparkPoint Fuel (SFUEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00025901 | $0.00025901 | $0.00026437 | $0.00026434 | $118 | $7,349 |
| Oct-16 2024 | $0.00026434 | $0.00026434 | $0.0002662 | $0.00026486 | $176 | $7,500 |
| Oct-15 2024 | $0.00026486 | $0.00026486 | $0.00027304 | $0.000268 | $171 | $7,515 |
| Oct-14 2024 | $0.000268 | $0.00026328 | $0.00026833 | $0.00026328 | $148 | $7,604 |
| Oct-13 2024 | $0.00026314 | $0.00026292 | $0.00026726 | $0.00026726 | $21 | $7,466 |
| Oct-12 2024 | $0.00026727 | $0.0002665 | $0.00026961 | $0.00026708 | $89 | $7,584 |
| Oct-11 2024 | $0.00026711 | $0.00026589 | $0.0002677 | $0.00026589 | $133 | $7,579 |
| Oct-10 2024 | $0.00026589 | $0.00026421 | $0.00027548 | $0.00027548 | $259 | $7,544 |
| Oct-09 2024 | $0.00027548 | $0.00027548 | $0.00028141 | $0.00028141 | $28 | $7,817 |
| Oct-08 2024 | $0.0002814 | $0.00027494 | $0.00028902 | $0.00028902 | $1,021 | $7,985 |
| Oct-07 2024 | $0.00028924 | $0.00028841 | $0.0002949 | $0.0002949 | $355 | $8,207 |
| Oct-06 2024 | $0.00029322 | $0.00029054 | $0.00029501 | $0.00029382 | $130 | $8,320 |
| Oct-05 2024 | $0.00029382 | $0.00029032 | $0.0002942 | $0.00029032 | $21 | $8,337 |
| Oct-04 2024 | $0.00029006 | $0.00028542 | $0.00029013 | $0.00028542 | $22 | $8,230 |
| Oct-03 2024 | $0.00028542 | $0.00028315 | $0.00029193 | $0.00028833 | $155 | $8,099 |