Cap Marché $2.40T -2.76%
Volume 24h $184.30B 15.35%
BTC % 51.94% 1.02%
ETH % 15.19% -1.58%
Monnaies 28.359 +22
Échanges 885
Dernière mise à jour 2 Minutes depuis
SparkPoint Fuel SFUEL

Prix historiques de SparkPoint Fuel (SFUEL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-01 2024 $0.00061477 $0.00059982 $0.00062967 $0.00062967 $543 $17,443
Jul-31 2024 $0.00062969 $0.00062969 $0.0006545 $0.00063687 $420 $17,867
Jul-30 2024 $0.00063657 $0.00063569 $0.00066131 $0.00066131 $524 $18,062
Jul-29 2024 $0.00066385 $0.00066385 $0.00070018 $0.00068857 $839 $18,836
Jul-28 2024 $0.00068857 $0.00068413 $0.00068942 $0.00068942 $11 $19,538
Jul-27 2024 $0.00068942 $0.00068386 $0.00069703 $0.00068935 $56 $19,562
Jul-26 2024 $0.00068935 $0.00067996 $0.00068935 $0.00068215 $181 $19,560
Jul-25 2024 $0.00068195 $0.00067167 $0.00068368 $0.00068368 $72 $19,350
Jul-24 2024 $0.00068368 $0.00068368 $0.00070047 $0.00069668 $64 $19,399
Jul-23 2024 $0.00069679 $0.00069645 $0.00070785 $0.00070723 $34 $19,771
Jul-22 2024 $0.0007089 $0.00070879 $0.00071943 $0.00071943 $33 $20,115
Jul-21 2024 $0.00071686 $0.00070474 $0.00071686 $0.00071145 $48 $20,340
Jul-20 2024 $0.00071194 $0.00070337 $0.00071239 $0.00070641 $11 $20,201
Jul-19 2024 $0.00070642 $0.00068717 $0.00071928 $0.00068746 $376 $20,044
Jul-18 2024 $0.00068665 $0.00068572 $0.00069489 $0.00069049 $24 $19,483

Analyse historique et de marché du prix de SparkPoint Fuel (SFUEL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1311 jours, à partir du jour 30-12-2020.