Cap Marché $2.32T
1.1%
Volume 24h $116.58B
-20.54%
BTC % 52.07%
-0.63%
ETH % 13.85%
0.28%
Monnaies
28.564
+22
Échanges
885
Dernière mise à jour
4 Minutes depuis
Prix historiques de SparkPoint Fuel (SFUEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00049379 | $0.00048737 | $0.00049903 | $0.00049903 | $390 | $14,011 |
| Aug-21 2024 | $0.00049903 | $0.00048177 | $0.00051447 | $0.00051447 | $657 | $14,160 |
| Aug-20 2024 | $0.00051448 | $0.00051448 | $0.00052526 | $0.0005187 | $463 | $14,598 |
| Aug-19 2024 | $0.00051643 | $0.00049886 | $0.00051643 | $0.00051154 | $355 | $14,653 |
| Aug-18 2024 | $0.00051174 | $0.0005116 | $0.0005255 | $0.00052542 | $350 | $14,520 |
| Aug-17 2024 | $0.00052542 | $0.0005094 | $0.00052543 | $0.00051032 | $57 | $14,909 |
| Aug-16 2024 | $0.00051032 | $0.00050336 | $0.0005182 | $0.0005182 | $566 | $14,480 |
| Aug-15 2024 | $0.0005182 | $0.00051436 | $0.00053727 | $0.00053483 | $361 | $14,704 |
| Aug-14 2024 | $0.00053483 | $0.00052858 | $0.00053565 | $0.00053195 | $756 | $15,175 |
| Aug-13 2024 | $0.000532 | $0.00053114 | $0.00054061 | $0.00053732 | $281 | $15,095 |
| Aug-12 2024 | $0.00053474 | $0.00052525 | $0.00053685 | $0.00052972 | $93 | $15,173 |
| Aug-11 2024 | $0.00053014 | $0.00053012 | $0.00055225 | $0.00054555 | $86 | $15,042 |
| Aug-10 2024 | $0.00054555 | $0.00052986 | $0.00054555 | $0.00053106 | $415 | $15,479 |
| Aug-09 2024 | $0.00053122 | $0.00052932 | $0.00054411 | $0.00054409 | $33 | $15,073 |
| Aug-08 2024 | $0.00054294 | $0.00049674 | $0.00054294 | $0.00050708 | $118 | $15,405 |