Cap Marché $2.32T 1.1%
Volume 24h $116.58B -20.54%
BTC % 52.07% -0.63%
ETH % 13.85% 0.28%
Monnaies 28.564 +22
Échanges 885
Dernière mise à jour 4 Minutes depuis
SparkPoint Fuel SFUEL

Prix historiques de SparkPoint Fuel (SFUEL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-22 2024 $0.00049379 $0.00048737 $0.00049903 $0.00049903 $390 $14,011
Aug-21 2024 $0.00049903 $0.00048177 $0.00051447 $0.00051447 $657 $14,160
Aug-20 2024 $0.00051448 $0.00051448 $0.00052526 $0.0005187 $463 $14,598
Aug-19 2024 $0.00051643 $0.00049886 $0.00051643 $0.00051154 $355 $14,653
Aug-18 2024 $0.00051174 $0.0005116 $0.0005255 $0.00052542 $350 $14,520
Aug-17 2024 $0.00052542 $0.0005094 $0.00052543 $0.00051032 $57 $14,909
Aug-16 2024 $0.00051032 $0.00050336 $0.0005182 $0.0005182 $566 $14,480
Aug-15 2024 $0.0005182 $0.00051436 $0.00053727 $0.00053483 $361 $14,704
Aug-14 2024 $0.00053483 $0.00052858 $0.00053565 $0.00053195 $756 $15,175
Aug-13 2024 $0.000532 $0.00053114 $0.00054061 $0.00053732 $281 $15,095
Aug-12 2024 $0.00053474 $0.00052525 $0.00053685 $0.00052972 $93 $15,173
Aug-11 2024 $0.00053014 $0.00053012 $0.00055225 $0.00054555 $86 $15,042
Aug-10 2024 $0.00054555 $0.00052986 $0.00054555 $0.00053106 $415 $15,479
Aug-09 2024 $0.00053122 $0.00052932 $0.00054411 $0.00054409 $33 $15,073
Aug-08 2024 $0.00054294 $0.00049674 $0.00054294 $0.00050708 $118 $15,405

Analyse historique et de marché du prix de SparkPoint Fuel (SFUEL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1332 jours, à partir du jour 30-12-2020.