Cap Marché $4.49T 1.47%
Volume 24h $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 1 minute depuis
SpaceN SN

Prix historiques de SpaceN (SN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $1.7130 $1.6749 $1.7264 $1.6845 $89,773 $68,541,056
Oct-02 2025 $1.6872 $1.6585 $1.6939 $1.6706 $88,720 $67,507,745
Oct-01 2025 $1.6511 $1.5987 $1.6511 $1.5987 $91,586 $66,064,344
Sep-30 2025 $1.5934 $1.5814 $1.6055 $1.6027 $89,787 $63,752,344
Sep-29 2025 $1.6006 $1.5633 $1.6019 $1.5693 $100,781 $64,042,802
Sep-28 2025 $1.5698 $1.5312 $1.5698 $1.5352 $91,611 $62,808,944
Sep-27 2025 $1.5348 $1.5292 $1.5357 $1.5352 $79,285 $61,410,818
Sep-26 2025 $1.5334 $1.5242 $1.5387 $1.5315 $85,344 $61,354,335
Sep-25 2025 $1.5351 $1.5257 $1.5894 $1.5894 $97,195 $61,421,116
Sep-24 2025 $1.5873 $1.5595 $1.5942 $1.5671 $87,276 $63,508,901
Sep-23 2025 $1.5709 $1.5623 $1.5863 $1.5765 $82,349 $62,852,245
Sep-22 2025 $1.5791 $1.5706 $1.6159 $1.6159 $107,262 $63,182,044
Sep-21 2025 $1.6146 $1.6141 $1.6219 $1.6210 $87,265 $64,601,039
Sep-20 2025 $1.6211 $1.6169 $1.6257 $1.6193 $81,444 $64,863,913
Sep-19 2025 $1.6192 $1.6148 $1.6429 $1.6393 $85,443 $64,784,732

Analyse historique et de marché du prix de SpaceN (SN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1096 jours, à partir du jour 04-10-2022.