Cap Marché $2.49T
0.27%
Volume 24h $122.45B
-66.8%
BTC % 53.78%
-0.07%
ETH % 9.95%
-0.1%
Monnaies
34.455
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SpaceN (SN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.121317 | $0.107272 | $0.123063 | $0.122926 | - | $4,853,897 |
| Apr-01 2026 | $0.123693 | $0.121201 | $0.124882 | $0.122956 | - | $4,948,984 |
| Mar-31 2026 | $0.121422 | $0.119865 | $0.122622 | $0.120333 | - | $4,858,116 |
| Mar-30 2026 | $0.123099 | $0.119481 | $0.123206 | $0.119481 | - | $4,925,206 |
| Mar-29 2026 | $0.118578 | $0.118299 | $0.121065 | $0.120006 | - | $4,744,338 |
| Mar-28 2026 | $0.12595 | $0.119535 | $0.12595 | $0.120006 | - | $5,039,280 |
| Mar-27 2026 | $0.121183 | $0.11983 | $0.124725 | $0.12438 | - | $4,848,541 |
| Mar-26 2026 | $0.124548 | $0.120198 | $0.129349 | $0.128851 | - | $4,983,179 |
| Mar-25 2026 | $0.125536 | $0.121533 | $0.13056 | $0.128071 | - | $5,022,716 |
| Mar-24 2026 | $0.124814 | $0.124466 | $0.129587 | $0.128875 | - | $4,993,839 |
| Mar-23 2026 | $0.12846 | $0.122883 | $0.1357 | $0.123726 | - | $5,139,704 |
| Mar-22 2026 | $0.121073 | $0.118753 | $0.126709 | $0.125177 | - | $4,844,154 |
| Mar-21 2026 | $0.124057 | $0.123998 | $0.128183 | $0.127593 | - | $4,963,545 |
| Mar-20 2026 | $0.126297 | $0.12463 | $0.13107 | $0.126983 | - | $5,053,148 |
| Mar-19 2026 | $0.126095 | $0.124184 | $0.128827 | $0.128183 | - | $5,045,069 |