Cap Marché $4.02T 0.7%
Volume 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 1 minute depuis
SpaceN SN

Prix historiques de SpaceN (SN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $1.5528 $1.5397 $1.5585 $1.5433 $84,082 $62,131,105
Oct-23 2025 $1.5394 $1.5066 $1.5550 $1.5066 $81,381 $61,591,495
Oct-22 2025 $1.5057 $1.5005 $1.5207 $1.5184 $83,775 $60,245,895
Oct-21 2025 $1.5303 $1.5078 $1.5880 $1.5450 $94,876 $61,230,107
Oct-20 2025 $1.5488 $1.5110 $1.5622 $1.5152 $92,751 $61,969,961
Oct-19 2025 $1.5245 $1.4871 $1.5279 $1.5005 $91,017 $60,996,842
Oct-18 2025 $1.4993 $1.4897 $1.5041 $1.4897 $77,276 $59,987,750
Oct-17 2025 $1.4958 $1.4640 $1.5270 $1.5145 $89,192 $59,850,767
Oct-16 2025 $1.5118 $1.5109 $1.5635 $1.5495 $90,824 $60,488,376
Oct-15 2025 $1.5541 $1.5462 $1.5833 $1.5797 $82,784 $62,181,843
Oct-14 2025 $1.5894 $1.5500 $1.6131 $1.6131 $94,142 $63,594,868
Oct-13 2025 $1.6159 $1.6035 $1.6221 $1.6122 $82,733 $64,652,674
Oct-12 2025 $1.6114 $1.5400 $1.6134 $1.5465 $83,901 $64,474,726
Oct-11 2025 $1.5554 $1.5408 $1.5795 $1.5770 $81,722 $62,234,944
Oct-10 2025 $1.5836 $1.5836 $1.7065 $1.7041 $96,527 $63,360,307

Analyse historique et de marché du prix de SpaceN (SN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1117 jours, à partir du jour 04-10-2022.