Cap Marché $2.51T
-0.04%
Volume 24h $104.20B
BTC % 54.15%
0%
ETH % 9.48%
0.21%
Monnaies
34.243
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SpaceN (SN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.121865 | $0.114819 | $0.127277 | $0.121127 | - | $4,875,825 |
| Feb-19 2026 | $0.120741 | $0.115725 | $0.126005 | $0.12002 | - | $4,830,882 |
| Feb-18 2026 | $0.121793 | $0.116482 | $0.122694 | $0.121654 | - | $4,872,939 |
| Feb-17 2026 | $0.12195 | $0.12195 | $0.124403 | $0.123823 | - | $4,879,254 |
| Feb-16 2026 | $0.13184 | $0.123051 | $0.144184 | $0.124165 | - | $5,274,932 |
| Feb-15 2026 | $0.120362 | $0.119172 | $0.127548 | $0.125647 | - | $4,815,720 |
| Feb-14 2026 | $0.134321 | $0.119409 | $0.134321 | $0.119409 | - | $5,374,187 |
| Feb-13 2026 | $0.120716 | $0.119203 | $0.124835 | $0.119591 | - | $4,829,875 |
| Feb-12 2026 | $0.117748 | $0.117387 | $0.12235 | $0.121306 | - | $4,711,118 |
| Feb-11 2026 | $0.115616 | $0.115436 | $0.124064 | $0.12386 | - | $4,625,813 |
| Feb-10 2026 | $0.118476 | $0.118476 | $0.129084 | $0.121944 | - | $4,740,230 |
| Feb-09 2026 | $0.122537 | $0.119034 | $0.128669 | $0.127608 | - | $4,902,731 |
| Feb-08 2026 | $0.127608 | $0.125537 | $0.203553 | $0.195959 | - | $5,105,617 |
| Feb-07 2026 | $0.194001 | $0.122333 | $0.25505 | $0.126664 | - | $7,762,018 |
| Feb-06 2026 | $0.122274 | $0.112512 | $0.125247 | $0.112512 | - | $4,892,208 |