Cap Marché $2.61T
-0.53%
Volume 24h $243.09B
13.64%
BTC % 54.57%
0.01%
ETH % 9.72%
-0.51%
Monnaies
34.340
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SpaceN (SN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.1227 | $0.122148 | $0.133556 | $0.127279 | - | $4,909,231 |
| Mar-12 2026 | $0.127042 | $0.12402 | $0.127042 | $0.126634 | - | $5,082,973 |
| Mar-11 2026 | $0.127083 | $0.123962 | $0.131825 | $0.126107 | - | $5,084,601 |
| Mar-10 2026 | $0.123375 | $0.123374 | $0.128135 | $0.123609 | - | $4,936,262 |
| Mar-09 2026 | $0.126322 | $0.119281 | $0.126322 | $0.11981 | - | $5,054,154 |
| Mar-08 2026 | $0.1204 | $0.120164 | $0.122432 | $0.121547 | - | $4,817,242 |
| Mar-07 2026 | $0.126447 | $0.117356 | $0.126447 | $0.123259 | - | $5,059,146 |
| Mar-06 2026 | $0.120603 | $0.120581 | $0.128571 | $0.127779 | - | $4,825,366 |
| Mar-05 2026 | $0.124455 | $0.123424 | $0.132816 | $0.130512 | - | $4,979,472 |
| Mar-04 2026 | $0.129274 | $0.122123 | $0.130424 | $0.122625 | - | $5,172,281 |
| Mar-03 2026 | $0.115942 | $0.115942 | $0.125621 | $0.122888 | - | $4,638,876 |
| Mar-02 2026 | $0.122954 | $0.117185 | $0.123093 | $0.118781 | - | $4,919,413 |
| Mar-01 2026 | $0.12003 | $0.113971 | $0.121767 | $0.11903 | - | $4,802,438 |
| Feb-28 2026 | $0.116649 | $0.111055 | $0.11897 | $0.118911 | - | $4,667,153 |
| Feb-27 2026 | $0.11778 | $0.11778 | $0.122523 | $0.119659 | - | $4,712,396 |