Cap Marché $3.38T
-3788.35%
Volume 24h $271.78B
8.79%
BTC % 54.12%
97.37%
ETH % 11.41%
97.45%
Monnaies
33.904
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SpaceN (SN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.365923 | $0.338951 | $0.371387 | $0.369118 | $13,728 | $14,640,596 |
| Jan-05 2026 | $0.340194 | $0.329804 | $0.387855 | $0.383808 | $13,047 | $13,611,166 |
| Jan-04 2026 | $0.369102 | $0.350229 | $0.391005 | $0.352224 | $12,838 | $14,767,772 |
| Jan-03 2026 | $0.35035 | $0.349184 | $0.383767 | $0.363558 | $12,296 | $14,017,513 |
| Jan-02 2026 | $0.372427 | $0.331007 | $0.386342 | $0.349254 | $11,913 | $14,900,834 |
| Jan-01 2026 | $0.351215 | $0.340239 | $0.392832 | $0.354628 | $13,691 | $14,052,147 |
| Dec-31 2025 | $0.340466 | $0.340466 | $0.403506 | $0.374871 | $12,657 | $13,622,059 |
| Dec-30 2025 | $0.384867 | $0.383155 | $0.448135 | $0.416 | $14,488 | $15,398,529 |
| Dec-29 2025 | $0.41692 | $0.414504 | $0.474064 | $0.474064 | $12,945 | $16,680,977 |
| Dec-28 2025 | $0.475177 | $0.467751 | $0.533542 | $0.474263 | $12,251 | $19,011,860 |
| Dec-27 2025 | $0.469665 | $0.469665 | $0.528954 | $0.528954 | $12,547 | $18,791,309 |
| Dec-26 2025 | $0.540445 | $0.504299 | $0.615472 | $0.543977 | $12,863 | $21,623,216 |
| Dec-25 2025 | $0.533869 | $0.523182 | $0.556897 | $0.556897 | $12,399 | $21,360,111 |
| Dec-24 2025 | $0.562887 | $0.528847 | $0.625486 | $0.555166 | $12,106 | $22,521,142 |
| Dec-23 2025 | $0.5514 | $0.509865 | $0.625501 | $0.625501 | $12,665 | $22,061,523 |