Cap Marché $3.39T
2.15%
Volume 24h $275.08B
14.5%
BTC % 54.41%
-0.36%
ETH % 11.91%
4.11%
Monnaies
33.790
+13
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de SpaceN (SN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $1.5390 | $1.4918 | $1.6153 | $1.5618 | $13,655 | $61,576,294 |
| Dec-08 2025 | $1.5571 | $1.5323 | $1.7478 | $1.7030 | $15,410 | $62,301,436 |
| Dec-07 2025 | $1.6645 | $1.5106 | $1.8278 | $1.7940 | $14,647 | $66,598,298 |
| Dec-06 2025 | $1.9218 | $1.9218 | $2.5461 | $2.3508 | $19,378 | $76,892,760 |
| Dec-05 2025 | $2.4477 | $2.4381 | $4.7215 | $3.8516 | $50,520 | $97,934,801 |
| Dec-04 2025 | $3.6113 | $2.2020 | $4.7006 | $2.3578 | $142,973 | $144,491,178 |
| Dec-03 2025 | $2.3977 | $1.9796 | $2.4358 | $1.9796 | $41,773 | $95,933,466 |
| Dec-02 2025 | $1.8973 | $1.8026 | $2.9296 | $2.5055 | $134,469 | $75,913,412 |
| Dec-01 2025 | $2.6632 | $1.8277 | $2.6632 | $1.8715 | $50,011 | $106,558,418 |
| Nov-30 2025 | $1.9093 | $1.7278 | $1.9244 | $1.7278 | $112,897 | $76,392,854 |
| Nov-29 2025 | $1.7241 | $1.5483 | $1.7306 | $1.5493 | $80,837 | $68,984,621 |
| Nov-28 2025 | $1.5502 | $1.3674 | $1.5687 | $1.3674 | $94,851 | $62,026,085 |
| Nov-27 2025 | $1.3708 | $1.3536 | $1.3756 | $1.3536 | $109,032 | $54,848,458 |
| Nov-26 2025 | $1.3589 | $1.2992 | $1.3589 | $1.3118 | $89,782 | $54,370,994 |
| Nov-25 2025 | $1.3143 | $1.2995 | $1.3232 | $1.3221 | $74,460 | $52,587,607 |