Cap Marché $4.16T 3.01%
Volume 24h $329.26B 50.46%
BTC % 55.22% 0.01%
ETH % 12.08% 2.23%
Monnaies 33.528 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
SpaceFalcon FCON

Prix historiques de SpaceFalcon (FCON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.0000078537 $0.0000065139 $0.0000078537 $0.0000071332 $482 $136,848
Oct-25 2025 $0.0000072745 $0.0000056725 $0.0000088267 $0.0000056725 $836 $126,755
Oct-24 2025 $0.0000056725 $0.0000031231 $0.0000074963 $0.0000074963 $1,594 $98,841
Oct-23 2025 $0.0000074963 $0.0000071316 $0.0000077143 $0.0000073865 $175 $130,621
Oct-22 2025 $0.0000073865 $0.0000073865 $0.0000090478 $0.0000090478 - $128,707
Oct-21 2025 $0.0000090478 $0.0000066221 $0.0000099416 $0.0000099416 - $157,655
Oct-20 2025 $0.0000099416 $0.0000090588 $0.00001038 $0.00001038 $16 $173,229
Oct-19 2025 $0.00001038 $0.0000071102 $0.00001038 $0.0000071102 - $180,892
Oct-18 2025 $0.0000071102 $0.0000071102 $0.0000073093 $0.0000073093 - $123,893
Oct-17 2025 $0.0000073093 $0.0000066598 $0.0000077932 $0.00000754 - $127,363
Oct-16 2025 $0.00000754 $0.0000067505 $0.0000077561 $0.0000067505 - $131,382
Oct-15 2025 $0.0000067505 $0.0000052359 $0.000009156 $0.000009156 - $117,625
Oct-14 2025 $0.000009156 $0.000009156 $0.0000092794 $0.0000092794 - $159,540
Oct-13 2025 $0.0000092794 $0.0000090159 $0.0000092794 $0.0000090159 - $161,690
Oct-12 2025 $0.0000090159 $0.0000081758 $0.0000090159 $0.0000081758 $118 $157,098

Analyse historique et de marché du prix de SpaceFalcon (FCON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1369 jours, à partir du jour 27-01-2022.