Cap Marché $4.56T 1.39%
Volume 24h $314.96B -10.59%
BTC % 54.52% 0.22%
ETH % 12.16% 0%
Monnaies 33.334 +11
Échanges 885
Dernière mise à jour 1 minute depuis
SpaceFalcon FCON

Prix historiques de SpaceFalcon (FCON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00001199 $0.00001199 $0.00001234 $0.00001234 - $209,051
Oct-04 2025 $0.00001234 $0.00001196 $0.0000142 $0.00001199 - $215,048
Oct-03 2025 $0.00001199 $0.00001139 $0.00001218 $0.00001139 - $208,993
Oct-02 2025 $0.00001139 $0.0000097922 $0.00001139 $0.0000097922 - $198,570
Oct-01 2025 $0.0000097922 $0.0000097668 $0.000009835 $0.000009835 - $170,625
Sep-30 2025 $0.000009835 $0.0000097152 $0.00001004 $0.0000097152 - $171,371
Sep-29 2025 $0.0000097152 $0.0000097152 $0.00001077 $0.00001073 - $169,285
Sep-28 2025 $0.00001072 $0.0000088024 $0.00001107 $0.0000089744 - $186,958
Sep-27 2025 $0.0000089744 $0.0000078223 $0.0000093327 $0.0000091301 - $156,376
Sep-26 2025 $0.0000091301 $0.0000087899 $0.0000098287 $0.0000098287 - $159,089
Sep-25 2025 $0.0000098287 $0.0000098287 $0.00001086 $0.00001086 - $171,261
Sep-24 2025 $0.00001086 $0.00001086 $0.00001129 $0.00001129 - $189,353
Sep-23 2025 $0.00001129 $0.00001035 $0.00001134 $0.00001096 - $196,728
Sep-22 2025 $0.00001096 $0.00001096 $0.00001161 $0.00001161 - $191,146
Sep-21 2025 $0.00001161 $0.00001149 $0.00001161 $0.00001161 - $202,324

Analyse historique et de marché du prix de SpaceFalcon (FCON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1348 jours, à partir du jour 27-01-2022.