Cap Marché $3.37T -2.1%
Volume 24h $269.24B -29.06%
BTC % 55.53% -0.45%
ETH % 11.65% 0%
Monnaies 30.272 +6
Échanges 885
Dernière mise à jour 55 Secondes depuis
SpaceFalcon FCON

Prix historiques de SpaceFalcon (FCON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Dec-21 2024 $0.00018315 $0.00017944 $0.00018667 $0.00018126 $93,308 $3,191,412
Dec-20 2024 $0.00018336 $0.00016813 $0.00019086 $0.00018981 $198,244 $3,194,989
Dec-19 2024 $0.00018637 $0.00018348 $0.00022646 $0.0002143 $146,560 $3,247,522
Dec-18 2024 $0.00021357 $0.00021357 $0.00024195 $0.00024195 $128,528 $3,721,396
Dec-17 2024 $0.00024381 $0.0002393 $0.00025983 $0.00025983 $141,337 $4,248,428
Dec-16 2024 $0.00025951 $0.00024358 $0.00027754 $0.00024985 $236,796 $4,521,901
Dec-15 2024 $0.00025019 $0.000229 $0.00027515 $0.000229 $257,676 $4,359,592
Dec-14 2024 $0.00022877 $0.0002178 $0.00023602 $0.00022463 $98,704 $3,986,264
Dec-13 2024 $0.00022547 $0.00022547 $0.00024396 $0.00023942 $149,687 $3,928,829
Dec-12 2024 $0.00023892 $0.00023892 $0.00027038 $0.00027038 $154,442 $4,163,099
Dec-11 2024 $0.00027512 $0.00023867 $0.00029239 $0.00026125 $316,958 $4,793,921
Dec-10 2024 $0.000272 $0.00021342 $0.00028699 $0.00023013 $660,582 $4,739,656
Dec-09 2024 $0.00022311 $0.00022128 $0.00028038 $0.00027818 $280,538 $3,887,750
Dec-08 2024 $0.00027878 $0.00026168 $0.00030097 $0.00030097 $326,235 $4,857,652
Dec-07 2024 $0.00029882 $0.00028356 $0.00037387 $0.00037387 $874,594 $5,206,914

Analyse historique et de marché du prix de SpaceFalcon (FCON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1060 jours, à partir du jour 28-01-2022.