Cap Marché $2.47T
1.83%
Volume 24h $181.23B
14.31%
BTC % 55.57%
0.43%
ETH % 11.83%
-2.02%
Monnaies
29.412
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SpaceFalcon (FCON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00009856 | $0.00009856 | $0.00010396 | $0.00010345 | $39,223 | $1,717,409 |
| Nov-03 2024 | $0.00010439 | $0.0000987 | $0.00011369 | $0.00009964 | $57,896 | $1,819,125 |
| Nov-02 2024 | $0.00009955 | $0.00009856 | $0.00010512 | $0.00010512 | $32,805 | $1,734,729 |
| Nov-01 2024 | $0.00010461 | $0.00010035 | $0.00010572 | $0.00010035 | $37,727 | $1,822,894 |
| Oct-31 2024 | $0.00010032 | $0.00009995 | $0.00010347 | $0.00010116 | $42,689 | $1,748,182 |
| Oct-30 2024 | $0.00010146 | $0.00010082 | $0.00010471 | $0.00010471 | $36,201 | $1,768,054 |
| Oct-29 2024 | $0.00010349 | $0.00010332 | $0.0001156 | $0.00010699 | $55,444 | $1,803,353 |
| Oct-28 2024 | $0.00010621 | $0.00010269 | $0.00011049 | $0.00010269 | $53,326 | $1,850,806 |
| Oct-27 2024 | $0.00010174 | $0.0000956 | $0.00010174 | $0.0000975 | $38,254 | $1,772,920 |
| Oct-26 2024 | $0.00009759 | $0.00009415 | $0.00010062 | $0.00009889 | $51,463 | $1,700,579 |
| Oct-25 2024 | $0.00010183 | $0.00010084 | $0.00010955 | $0.00010925 | $71,441 | $1,774,387 |
| Oct-24 2024 | $0.00010977 | $0.00010735 | $0.00011503 | $0.00011481 | $45,232 | $1,912,786 |
| Oct-23 2024 | $0.00011474 | $0.00011436 | $0.00012825 | $0.00012825 | $58,507 | $1,999,387 |
| Oct-22 2024 | $0.00013002 | $0.00011263 | $0.00013018 | $0.00011263 | $129,419 | $2,265,629 |
| Oct-21 2024 | $0.00011257 | $0.00010502 | $0.00012245 | $0.00010502 | $172,626 | $1,961,562 |