Cap Marché $2.19T
0.06%
Volume 24h $133.56B
7.98%
BTC % 53.86%
0.91%
ETH % 12.62%
-1.1%
Monnaies
28.791
+16
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de SpaceFalcon (FCON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00009665 | $0.0000904 | $0.00009665 | $0.00009175 | $33,475 | $1,684,186 |
| Sep-16 2024 | $0.00009132 | $0.00009017 | $0.00009585 | $0.00009585 | $33,653 | $1,591,283 |
| Sep-15 2024 | $0.00009566 | $0.00009566 | $0.00009831 | $0.00009831 | $18,277 | $1,666,984 |
| Sep-14 2024 | $0.00009897 | $0.00009897 | $0.0001014 | $0.0001014 | $8,428 | $1,724,664 |
| Sep-13 2024 | $0.00010208 | $0.00009562 | $0.00010208 | $0.00009573 | $21,098 | $1,778,743 |
| Sep-12 2024 | $0.00009515 | $0.00009339 | $0.00010108 | $0.00009495 | $55,355 | $1,658,033 |
| Sep-11 2024 | $0.00009577 | $0.00009416 | $0.00009657 | $0.00009446 | $21,073 | $1,668,762 |
| Sep-10 2024 | $0.00009472 | $0.00009472 | $0.0000993 | $0.00009925 | $17,562 | $1,650,515 |
| Sep-09 2024 | $0.00009866 | $0.00009866 | $0.00010666 | $0.00009964 | $68,515 | $1,719,118 |
| Sep-08 2024 | $0.00009947 | $0.00009611 | $0.00009982 | $0.00009611 | $21,448 | $1,733,362 |
| Sep-07 2024 | $0.00009611 | $0.00009551 | $0.00009866 | $0.00009553 | $31,002 | $1,674,826 |
| Sep-06 2024 | $0.00009627 | $0.00009594 | $0.00009873 | $0.00009802 | $24,999 | $1,677,629 |
| Sep-05 2024 | $0.00009754 | $0.00009742 | $0.00011505 | $0.00009819 | $88,904 | $1,699,626 |
| Sep-04 2024 | $0.00009773 | $0.00009309 | $0.0000987 | $0.00009414 | $22,815 | $1,702,974 |
| Sep-03 2024 | $0.00009517 | $0.00009337 | $0.00010027 | $0.00009933 | $49,372 | $1,658,315 |