Cap Marché $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SPACE CAT (CAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $63,407,935,821 | $61,593,086,924 | $63,407,935,821 | $61,593,086,924 | - | - |
| Aug-19 2025 | $61,593,086,924 | $61,593,086,924 | $62,177,058,834 | $62,177,058,834 | - | - |
| Aug-18 2025 | $62,177,058,834 | $61,764,409,620 | $63,065,300,797 | $63,065,300,797 | - | - |
| Aug-17 2025 | $63,065,300,797 | $61,607,708,349 | $63,137,938,894 | $61,607,708,349 | - | - |
| Aug-16 2025 | $61,607,708,349 | $60,889,960,065 | $61,607,708,349 | $60,889,960,065 | - | - |
| Aug-15 2025 | $60,889,960,065 | $60,889,960,065 | $63,347,855,019 | $63,347,855,019 | - | - |
| Aug-14 2025 | $63,347,855,019 | $63,347,855,019 | $65,554,652,480 | $64,319,382,331 | - | - |
| Aug-13 2025 | $64,319,382,331 | $62,184,950,231 | $64,319,382,331 | $62,184,950,231 | - | - |
| Aug-12 2025 | $61,629,701,257 | $60,047,633,059 | $61,629,701,257 | $60,113,734,445 | $23 | - |
| Aug-11 2025 | $60,113,734,445 | $60,113,734,445 | $60,262,098,765 | $60,262,098,765 | - | - |
| Aug-10 2025 | $60,262,098,765 | $60,144,135,753 | $60,262,098,765 | $60,144,135,753 | - | - |
| Aug-09 2025 | $60,144,135,753 | $59,391,149,005 | $60,144,135,753 | $59,391,149,005 | - | - |
| Aug-08 2025 | $59,391,149,005 | $57,566,503,801 | $59,391,149,005 | $57,566,503,801 | - | - |
| Aug-07 2025 | $57,566,503,801 | $57,411,508,530 | $57,566,503,801 | $57,411,508,530 | - | - |
| Aug-06 2025 | $57,411,508,530 | $55,481,123,439 | $57,411,508,530 | $55,481,123,439 | - | - |