Cap Marché $74.15T
94.7%
Volume 24h $372.92B
-5.28%
BTC % 3.19%
-1765.83%
ETH % 0.54%
-1642.59%
Monnaies
32.451
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SPACE CAT (CAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $58,021,477,226 | $56,776,361,464 | $58,191,980,124 | $58,191,980,124 | - | - |
| Jul-14 2025 | $58,191,980,124 | $58,191,980,124 | $58,845,401,293 | $58,845,401,293 | - | - |
| Jul-13 2025 | $58,845,401,293 | $57,496,120,331 | $58,845,401,293 | $57,496,120,331 | - | - |
| Jul-12 2025 | $57,496,120,331 | $57,496,120,331 | $59,047,618,455 | $58,720,214,257 | - | - |
| Jul-11 2025 | $58,720,214,257 | $57,580,360,671 | $58,720,214,257 | $57,587,532,893 | - | - |
| Jul-10 2025 | $57,726,600,415 | $57,555,706,654 | $57,726,600,415 | $57,561,804,389 | $28 | - |
| Jul-09 2025 | $57,561,804,389 | $56,744,324,189 | $58,077,445,880 | $58,077,445,880 | - | - |
| Jul-08 2025 | $58,077,445,880 | $57,919,511,350 | $58,077,445,880 | $57,919,511,350 | - | - |
| Jul-07 2025 | $57,919,511,350 | $57,919,511,350 | $59,328,716,753 | $59,328,716,753 | - | - |
| Jul-06 2025 | $59,328,716,753 | $59,328,716,753 | $60,044,791,501 | $59,517,753,046 | - | - |
| Jul-05 2025 | $59,517,753,046 | $58,729,264,049 | $59,517,753,046 | $58,881,497,850 | - | - |
| Jul-04 2025 | $58,881,497,850 | $58,881,497,850 | $60,015,645,394 | $60,015,645,394 | - | - |
| Jul-03 2025 | $60,015,645,394 | $59,696,040,249 | $60,015,645,394 | $59,696,040,249 | - | - |
| Jul-02 2025 | $59,696,040,249 | $59,310,492,392 | $59,696,040,249 | $59,310,492,392 | - | - |
| Jul-01 2025 | $59,310,492,392 | $59,310,492,392 | $60,080,022,791 | $60,080,022,791 | - | - |