Cap Marché $4.06T 1.08%
Volume 24h $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Sovryn SOV

Prix historiques de Sovryn (SOV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.147607 $0.14392 $0.147607 $0.14392 $48,228 $7,470,278
Oct-24 2025 $0.143831 $0.12701 $0.143831 $0.12701 $164,253 $7,293,126
Oct-23 2025 $0.125465 $0.110852 $0.125697 $0.110852 $113,102 $6,420,689
Oct-22 2025 $0.110721 $0.110651 $0.112036 $0.112036 $48,378 $5,725,326
Oct-21 2025 $0.111903 $0.10974 $0.112797 $0.110374 $53,331 $5,787,902
Oct-20 2025 $0.110301 $0.10842 $0.110711 $0.10842 $54,135 $5,705,618
Oct-19 2025 $0.108739 $0.107153 $0.108903 $0.107153 $38,651 $5,641,371
Oct-18 2025 $0.107268 $0.107063 $0.108135 $0.107917 $42,170 $5,564,607
Oct-17 2025 $0.107903 $0.107806 $0.112802 $0.112344 $61,346 $5,596,358
Oct-16 2025 $0.112509 $0.112332 $0.114409 $0.113915 $45,804 $5,835,968
Oct-15 2025 $0.114179 $0.113962 $0.115575 $0.115575 $49,674 $5,923,359
Oct-14 2025 $0.115351 $0.114649 $0.116851 $0.116465 $51,080 $6,001,084
Oct-13 2025 $0.116601 $0.115421 $0.117797 $0.11748 $49,918 $6,069,512
Oct-12 2025 $0.117304 $0.105061 $0.117432 $0.105267 $117,839 $6,827,287
Oct-11 2025 $0.105437 $0.105198 $0.110542 $0.110365 $56,591 $6,169,159

Analyse historique et de marché du prix de Sovryn (SOV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1591 jours, à partir du jour 18-06-2021.