Cap Marché $4.46T -0.64%
Volume 24h $245.32B
BTC % 54.57% 0.42%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 10 Secondes depuis
Sovryn SOV

Prix historiques de Sovryn (SOV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.109018 $0.108057 $0.109099 $0.108125 $48,389 $6,436,132
Oct-02 2025 $0.10806 $0.106618 $0.108323 $0.106846 $42,396 $6,390,644
Oct-01 2025 $0.106665 $0.103886 $0.106665 $0.103891 $49,779 $6,310,590
Sep-30 2025 $0.103901 $0.103894 $0.105385 $0.104448 $48,112 $6,147,710
Sep-29 2025 $0.104347 $0.099716 $0.104347 $0.099716 $81,961 $6,190,903
Sep-28 2025 $0.09943 $0.097045 $0.099648 $0.097297 $60,477 $6,113,138
Sep-27 2025 $0.0976 $0.096805 $0.100993 $0.096946 $113,601 $6,001,652
Sep-26 2025 $0.096845 $0.095926 $0.096991 $0.096159 $55,696 $5,962,861
Sep-25 2025 $0.096192 $0.096185 $0.097689 $0.097582 $60,449 $5,924,448
Sep-24 2025 $0.097681 $0.097501 $0.097883 $0.097647 $60,877 $6,018,953
Sep-23 2025 $0.097642 $0.097226 $0.097744 $0.097707 $44,935 $6,016,604
Sep-22 2025 $0.097475 $0.097393 $0.10029 $0.10029 $65,001 $6,006,570
Sep-21 2025 $0.100341 $0.100138 $0.100649 $0.100214 $47,749 $6,184,799
Sep-20 2025 $0.10016 $0.10016 $0.100711 $0.100405 $39,123 $6,173,778
Sep-19 2025 $0.100393 $0.100357 $0.101302 $0.101302 $51,916 $6,189,258

Analyse historique et de marché du prix de Sovryn (SOV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1569 jours, à partir du jour 18-06-2021.