Cap Marché $2.66T
-4.46%
Volume 24h $329.57B
-0.18%
BTC % 54.61%
-0.25%
ETH % 9.72%
-1.95%
Monnaies
34.195
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Sovryn (SOV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.064633 | $0.063901 | $0.068665 | $0.067117 | $85,031 | $3,180,546 |
| Feb-02 2026 | $0.067208 | $0.064694 | $0.067208 | $0.06556 | $98,212 | $3,307,952 |
| Feb-01 2026 | $0.064689 | $0.064665 | $0.067442 | $0.067085 | $88,774 | $3,183,912 |
| Jan-31 2026 | $0.066801 | $0.066028 | $0.070939 | $0.068277 | $90,642 | $3,287,911 |
| Jan-30 2026 | $0.067748 | $0.060033 | $0.070628 | $0.068481 | $96,487 | $3,331,930 |
| Jan-29 2026 | $0.071171 | $0.070639 | $0.073837 | $0.072494 | $101,672 | $3,499,877 |
| Jan-28 2026 | $0.072878 | $0.070498 | $0.072878 | $0.070498 | $102,343 | $3,583,837 |
| Jan-27 2026 | $0.070054 | $0.06979 | $0.071848 | $0.071848 | $92,555 | $3,445,000 |
| Jan-26 2026 | $0.071885 | $0.070594 | $0.072453 | $0.070785 | $85,737 | $3,535,086 |
| Jan-25 2026 | $0.070825 | $0.069391 | $0.070825 | $0.069391 | $85,015 | $3,482,442 |
| Jan-24 2026 | $0.068955 | $0.064348 | $0.068955 | $0.064951 | $81,675 | $3,390,592 |
| Jan-23 2026 | $0.065042 | $0.065042 | $0.071687 | $0.071687 | $76,801 | $3,198,139 |
| Jan-22 2026 | $0.071786 | $0.070508 | $0.072486 | $0.07118 | $95,451 | $3,528,556 |
| Jan-21 2026 | $0.071289 | $0.070916 | $0.072657 | $0.071171 | $99,448 | $3,504,096 |
| Jan-20 2026 | $0.07073 | $0.07073 | $0.075107 | $0.075079 | $111,655 | $3,476,441 |