Cap Marché $2.27T
2.07%
Volume 24h $109.28B
BTC % 50.27%
-0.08%
ETH % 16.09%
-1.24%
Monnaies
27.988
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Sovryn (SOV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-06 2024 | $0.599575 | $0.583363 | $0.601068 | $0.586185 | $51,712 | $38,155,116 |
| Jul-05 2024 | $0.584981 | $0.563204 | $0.626859 | $0.621176 | $155,729 | $37,226,441 |
| Jul-04 2024 | $0.627545 | $0.62425 | $0.654305 | $0.649449 | $69,165 | $39,948,674 |
| Jul-03 2024 | $0.649872 | $0.648934 | $0.674828 | $0.674407 | $75,432 | $41,412,328 |
| Jul-02 2024 | $0.675103 | $0.66954 | $0.682774 | $0.670114 | $67,350 | $41,892,395 |
| Jul-01 2024 | $0.670296 | $0.628453 | $0.671197 | $0.628453 | $143,144 | $41,587,286 |
| Jun-30 2024 | $0.641554 | $0.627925 | $0.641554 | $0.634685 | $46,825 | $39,808,949 |
| Jun-29 2024 | $0.633343 | $0.622316 | $0.634748 | $0.626961 | $40,498 | $39,295,910 |
| Jun-28 2024 | $0.627177 | $0.627177 | $0.646559 | $0.635348 | $94,596 | $38,915,155 |
| Jun-27 2024 | $0.634504 | $0.62814 | $0.637595 | $0.62814 | $63,632 | $39,357,751 |
| Jun-26 2024 | $0.628504 | $0.627856 | $0.63791 | $0.637423 | $62,612 | $38,971,424 |
| Jun-25 2024 | $0.638998 | $0.620806 | $0.638998 | $0.620946 | $82,177 | $39,623,913 |
| Jun-24 2024 | $0.621504 | $0.618904 | $0.667261 | $0.667261 | $111,225 | $38,533,982 |
| Jun-23 2024 | $0.667822 | $0.667822 | $0.688311 | $0.688311 | $81,318 | $41,403,110 |
| Jun-22 2024 | $0.687756 | $0.687417 | $0.713777 | $0.709084 | $152,539 | $42,639,059 |