Cap Marché $2.31T
-1.51%
Volume 24h $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
Monnaies
29.047
+32
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Sovryn (SOV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.503833 | $0.503833 | $0.514241 | $0.506634 | $16,693 | $32,192,411 |
| Oct-06 2024 | $0.506904 | $0.506904 | $0.524342 | $0.51549 | $38,845 | $32,388,285 |
| Oct-05 2024 | $0.515456 | $0.513782 | $0.524132 | $0.523765 | $35,168 | $32,935,958 |
| Oct-04 2024 | $0.508952 | $0.498531 | $0.525733 | $0.515187 | $63,280 | $32,509,625 |
| Oct-03 2024 | $0.516382 | $0.513061 | $0.537731 | $0.528082 | $76,441 | $32,979,403 |
| Oct-02 2024 | $0.528179 | $0.527358 | $0.544882 | $0.536422 | $25,553 | $33,754,897 |
| Oct-01 2024 | $0.536236 | $0.519955 | $0.546288 | $0.537563 | $90,919 | $34,245,130 |
| Sep-30 2024 | $0.540379 | $0.538824 | $0.558104 | $0.558104 | $70,366 | $34,517,501 |
| Sep-29 2024 | $0.559838 | $0.545273 | $0.562123 | $0.55392 | $61,964 | $35,760,069 |
| Sep-28 2024 | $0.551668 | $0.531727 | $0.552078 | $0.534883 | $54,520 | $35,238,495 |
| Sep-27 2024 | $0.535019 | $0.527261 | $0.535019 | $0.530169 | $38,244 | $34,176,288 |
| Sep-26 2024 | $0.530527 | $0.523709 | $0.532009 | $0.531531 | $22,569 | $33,883,597 |
| Sep-25 2024 | $0.530355 | $0.527622 | $0.542629 | $0.533999 | $20,922 | $33,871,040 |
| Sep-24 2024 | $0.534382 | $0.528012 | $0.541852 | $0.535267 | $22,690 | $34,122,024 |
| Sep-23 2024 | $0.53482 | $0.508676 | $0.537373 | $0.508676 | $42,399 | $34,149,638 |