Cap Marché $2.48T -3.57%
Volume 24h $167.76B -0.72%
BTC % 51.16% 1.07%
ETH % 15.37% -5.01%
Monnaies 28.221 +28
Échanges 885
Dernière mise à jour 2 Minutes depuis
Sovryn SOV

Prix historiques de Sovryn (SOV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-24 2024 $0.560847 $0.560448 $0.571184 $0.569355 $62,225 $35,919,037
Jul-23 2024 $0.5691 $0.558753 $0.581874 $0.575255 $85,432 $36,448,566
Jul-22 2024 $0.571628 $0.571628 $0.626805 $0.626436 $219,449,938 $36,597,116
Jul-21 2024 $0.627937 $0.62646 $0.639513 $0.639513 $6,128,550 $40,138,536
Jul-20 2024 $0.64024 $0.629324 $0.64024 $0.634134 $64,771 $40,917,886
Jul-19 2024 $0.634859 $0.613309 $0.635487 $0.617111 $100,317 $40,570,283
Jul-18 2024 $0.616941 $0.616227 $0.633262 $0.632937 $102,898 $39,432,520
Jul-17 2024 $0.632871 $0.632194 $0.637341 $0.632411 $52,948 $40,444,729
Jul-16 2024 $0.632511 $0.621188 $0.632511 $0.630797 $57,638 $40,417,954
Jul-15 2024 $0.629182 $0.591239 $0.629182 $0.591239 $206,485 $40,203,466
Jul-14 2024 $0.589728 $0.573847 $0.592114 $0.573847 $43,928 $37,683,269
Jul-13 2024 $0.571707 $0.564298 $0.571707 $0.56989 $63,218 $36,529,643
Jul-12 2024 $0.56994 $0.565575 $0.59013 $0.589536 $84,420 $36,411,076
Jul-11 2024 $0.593168 $0.591514 $0.59785 $0.591954 $28,278 $37,903,048
Jul-10 2024 $0.592142 $0.592142 $0.599031 $0.595855 $63,195 $37,835,671

Analyse historique et de marché du prix de Sovryn (SOV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1133 jours, à partir du jour 18-06-2021.