Cap Marché $2.96T
2.48%
Volume 24h $471.32B
44.4%
BTC % 54.47%
0.86%
ETH % 12.86%
-3.03%
Monnaies
29.461
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Sovryn (SOV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-10 2024 | $0.432153 | $0.40163 | $0.432153 | $0.40163 | $90,638 | $27,655,402 |
| Nov-09 2024 | $0.415039 | $0.396345 | $0.415039 | $0.396345 | $47,099 | $26,284,669 |
| Nov-08 2024 | $0.395986 | $0.389206 | $0.401165 | $0.396247 | $32,726 | $25,227,297 |
| Nov-07 2024 | $0.396051 | $0.394893 | $0.400045 | $0.399218 | $25,209 | $25,230,628 |
| Nov-06 2024 | $0.399789 | $0.372134 | $0.401669 | $0.372134 | $13,442 | $25,471,180 |
| Nov-05 2024 | $0.371589 | $0.369088 | $0.378596 | $0.375505 | $46,801 | $23,702,247 |
| Nov-04 2024 | $0.376053 | $0.368675 | $0.388376 | $0.385561 | $20,987 | $24,025,716 |
| Nov-03 2024 | $0.385537 | $0.373258 | $0.389737 | $0.383893 | $11,707 | $24,628,373 |
| Nov-02 2024 | $0.384166 | $0.384166 | $0.394434 | $0.387565 | $8,290 | $24,562,033 |
| Nov-01 2024 | $0.389924 | $0.388003 | $0.397621 | $0.395154 | $14,671 | $24,926,859 |
| Oct-31 2024 | $0.394421 | $0.391436 | $0.406949 | $0.406949 | $102,669 | $25,211,895 |
| Oct-30 2024 | $0.406213 | $0.388848 | $0.409743 | $0.389861 | $86,812 | $25,973,914 |
| Oct-29 2024 | $0.389687 | $0.364386 | $0.392798 | $0.364386 | $26,324 | $24,918,729 |
| Oct-28 2024 | $0.365397 | $0.349635 | $0.367146 | $0.351079 | $33,433 | $23,399,735 |
| Oct-27 2024 | $0.351686 | $0.346527 | $0.351866 | $0.348762 | $53,963 | $22,521,737 |