Cap Marché $3.24T
-5.56%
Volume 24h $333.10B
-47.59%
BTC % 54.74%
0.34%
ETH % 10.74%
-3.53%
Monnaies
33.682
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SoulSwap Finance (SOUL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001818 | $0.00001784 | $0.00002006 | $0.00002006 | - | - |
| Nov-17 2025 | $0.00002006 | $0.00002006 | $0.00002006 | $0.00002006 | - | - |
| Nov-16 2025 | $0.00002006 | $0.00002006 | $0.00002006 | $0.00002006 | - | - |
| Nov-15 2025 | $0.00002006 | $0.00001984 | $0.00002017 | $0.0000199 | - | - |
| Nov-14 2025 | $0.0000199 | $0.0000199 | $0.00001991 | $0.00001991 | $0 | - |
| Nov-13 2025 | $0.00001991 | $0.00001991 | $0.00002174 | $0.00002138 | - | - |
| Nov-12 2025 | $0.00002138 | $0.00002093 | $0.00002138 | $0.00002099 | - | - |
| Nov-11 2025 | $0.00002247 | $0.00002247 | $0.00002247 | $0.00002247 | - | - |
| Nov-10 2025 | $0.00002247 | $0.00002247 | $0.00002337 | $0.00002337 | - | - |
| Nov-09 2025 | $0.00002337 | $0.00002337 | $0.0000268 | $0.0000268 | - | - |
| Nov-08 2025 | $0.0000268 | $0.00002247 | $0.0000268 | $0.00002247 | - | - |
| Nov-07 2025 | $0.00002247 | $0.00001829 | $0.00002247 | $0.00001829 | - | - |
| Nov-06 2025 | $0.00001829 | $0.00001809 | $0.0000187 | $0.0000187 | - | - |
| Nov-05 2025 | $0.0000187 | $0.00001789 | $0.0000187 | $0.00001816 | - | - |
| Nov-04 2025 | $0.00001816 | $0.00001697 | $0.00001828 | $0.00001803 | $0 | - |