Cap Marché $2.16T
-3.31%
Volume 24h $138.44B
-5.36%
BTC % 52.1%
-0.25%
ETH % 14.17%
-1.2%
Monnaies
28.475
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00283774 | $0.00269774 | $0.00283774 | $0.00283221 | $87,428 | - |
Aug-13 2024 | $0.00283357 | $0.00270268 | $0.0029557 | $0.00289404 | $67,562 | - |
Aug-12 2024 | $0.00291819 | $0.00271751 | $0.00291819 | $0.00277578 | $77,753 | - |
Aug-11 2024 | $0.00273915 | $0.00271597 | $0.00280842 | $0.00280842 | $98,682 | - |
Aug-10 2024 | $0.00278512 | $0.00273488 | $0.0029092 | $0.00285347 | $67,373 | - |
Aug-09 2024 | $0.00289327 | $0.00287101 | $0.00304403 | $0.00287111 | $56,972 | - |
Aug-08 2024 | $0.00273636 | $0.00255195 | $0.00281623 | $0.00269925 | $99,075 | - |
Aug-07 2024 | $0.00269398 | $0.0026639 | $0.00289404 | $0.00283343 | $78,099 | - |
Aug-06 2024 | $0.00282554 | $0.00271348 | $0.00288708 | $0.00288116 | $76,478 | - |
Aug-05 2024 | $0.00293341 | $0.00285362 | $0.00297252 | $0.00296941 | $61,144 | - |
Aug-04 2024 | $0.00295306 | $0.00295306 | $0.0031356 | $0.00309017 | $50,203 | - |
Aug-03 2024 | $0.00310108 | $0.00294216 | $0.00310108 | $0.00305397 | $61,591 | - |
Aug-02 2024 | $0.00305078 | $0.00298274 | $0.0030907 | $0.0029995 | $93,365 | - |
Aug-01 2024 | $0.00297194 | $0.00294987 | $0.00306455 | $0.00303847 | $105,347 | - |
Jul-31 2024 | $0.00305579 | $0.00292764 | $0.00309668 | $0.00294179 | $107,907 | - |