Cap Marché $2.38T
1.63%
Volume 24h $120.27B
23.82%
BTC % 53.09%
0.09%
ETH % 12.8%
1.09%
Monnaies
29.093
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-13 2024 | $0.00009523 | $0.00008324 | $0.00009651 | $0.00009651 | - | - |
Oct-12 2024 | $0.00009612 | $0.00008325 | $0.00009633 | $0.00009455 | - | - |
Oct-11 2024 | $0.00009546 | $0.00008157 | $0.00009661 | $0.0000818 | - | - |
Oct-10 2024 | $0.0000815 | $0.00008027 | $0.00009406 | $0.00009232 | - | - |
Oct-09 2024 | $0.00009141 | $0.0000822 | $0.00009519 | $0.00008295 | - | - |
Oct-08 2024 | $0.00008377 | $0.00008233 | $0.00009534 | $0.00009506 | - | - |
Oct-07 2024 | $0.00009459 | $0.000084 | $0.00009702 | $0.00008406 | - | - |
Oct-06 2024 | $0.00009477 | $0.00008267 | $0.00009531 | $0.00009417 | - | - |
Oct-05 2024 | $0.00009366 | $0.00008238 | $0.00009501 | $0.00009363 | - | - |
Oct-04 2024 | $0.00009465 | $0.00008108 | $0.00009499 | $0.0000916 | - | - |
Oct-03 2024 | $0.00009139 | $0.00008052 | $0.00009449 | $0.00009364 | - | - |
Oct-02 2024 | $0.00009369 | $0.00008458 | $0.00009795 | $0.00009628 | - | - |
Oct-01 2024 | $0.00009705 | $0.0000903 | $0.00010469 | $0.00010206 | - | - |
Sep-30 2024 | $0.00010219 | $0.0000907 | $0.00010502 | $0.00010499 | - | - |
Sep-29 2024 | $0.00010606 | $0.00009334 | $0.00010685 | $0.00009363 | - | - |