Cap Marché $2.18T
0.85%
Volume 24h $144.39B
19.59%
BTC % 52.85%
0.3%
ETH % 13.09%
-1.07%
Monnaies
28.731
+10
Échanges
885
Dernière mise à jour
25 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.00008954 | $0.00008733 | $0.00010548 | $0.00010522 | - | - |
Sep-10 2024 | $0.00010623 | $0.00008997 | $0.00010623 | $0.00010407 | - | - |
Sep-09 2024 | $0.00010374 | $0.0000898 | $0.00010374 | $0.00009183 | - | - |
Sep-08 2024 | $0.00008924 | $0.00008764 | $0.00010236 | $0.00008857 | - | - |
Sep-07 2024 | $0.00008891 | $0.00008627 | $0.00010188 | $0.00008722 | - | - |
Sep-06 2024 | $0.00008597 | $0.00008527 | $0.00010726 | $0.00010539 | - | - |
Sep-05 2024 | $0.00010492 | $0.00009246 | $0.00010824 | $0.00010791 | - | - |
Sep-04 2024 | $0.00010831 | $0.0000934 | $0.00010981 | $0.00010981 | - | - |
Sep-03 2024 | $0.00010949 | $0.00009569 | $0.00011384 | $0.0001117 | - | - |
Sep-02 2024 | $0.00011225 | $0.00009623 | $0.00011254 | $0.00010752 | - | - |
Sep-01 2024 | $0.0000965 | $0.00009626 | $0.00011064 | $0.00010834 | - | - |
Aug-31 2024 | $0.00011132 | $0.00009844 | $0.00011177 | $0.00011177 | - | - |
Aug-30 2024 | $0.00011201 | $0.0000977 | $0.0001121 | $0.00010155 | - | - |
Aug-29 2024 | $0.00010064 | $0.00009886 | $0.00011357 | $0.00009935 | - | - |
Aug-28 2024 | $0.00010117 | $0.00009636 | $0.00011212 | $0.00009832 | - | - |