Cap Marché $2.14T
3.49%
Volume 24h $220.88B
BTC % 52.38%
0.51%
ETH % 14.01%
-2.49%
Monnaies
28.394
+11
Échanges
885
Dernière mise à jour
49 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00013245 | $0.00013245 | $0.00013245 | $0.00013245 | - | - |
Aug-04 2024 | $0.00013245 | $0.00013245 | $0.00013774 | $0.00013774 | $18 | - |
Aug-03 2024 | $0.00013774 | $0.00013774 | $0.00013774 | $0.00013774 | - | - |
Aug-02 2024 | $0.00013774 | $0.00013774 | $0.00014058 | $0.00014058 | $27 | - |
Aug-01 2024 | $0.00014058 | $0.00014058 | $0.00015379 | $0.00015379 | $596 | - |
Jul-31 2024 | $0.00015379 | $0.00015379 | $0.00015379 | $0.00015379 | - | - |
Jul-30 2024 | $0.00015379 | $0.00015351 | $0.00015379 | $0.00015351 | $243 | - |
Jul-29 2024 | $0.00015544 | $0.00015076 | $0.00015544 | $0.00015076 | $221 | - |
Jul-28 2024 | $0.00015076 | $0.00014992 | $0.00015214 | $0.00015214 | $27 | - |
Jul-27 2024 | $0.00015214 | $0.00015214 | $0.000154 | $0.000154 | $603 | - |
Jul-26 2024 | $0.000154 | $0.00014999 | $0.000154 | $0.00014999 | $22 | - |
Jul-25 2024 | $0.00014999 | $0.00014844 | $0.00015736 | $0.00015736 | $632 | - |
Jul-24 2024 | $0.00015736 | $69,014,105 | $0.00016497 | $69,014,105 | $765 | - |
Jul-23 2024 | $69,014,105 | $69,014,105 | $236,258,814 | $236,258,814 | - | - |
Jul-22 2024 | $236,258,814 | $69,014,105 | $236,258,814 | $69,014,105 | $678 | - |