Cap Marché $2.33T
-5.58%
Volume 24h $159.31B
-9.32%
BTC % 51.52%
-0.5%
ETH % 15.15%
-1.38%
Monnaies
28.372
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.00013774 | $0.00013774 | $0.00014058 | $0.00014058 | $27 | - |
Aug-01 2024 | $0.00014058 | $0.00014058 | $0.00015379 | $0.00015379 | $596 | - |
Jul-31 2024 | $0.00015379 | $0.00015379 | $0.00015379 | $0.00015379 | - | - |
Jul-30 2024 | $0.00015379 | $0.00015351 | $0.00015379 | $0.00015351 | $243 | - |
Jul-29 2024 | $0.00015544 | $0.00015076 | $0.00015544 | $0.00015076 | $221 | - |
Jul-28 2024 | $0.00015076 | $0.00014992 | $0.00015214 | $0.00015214 | $27 | - |
Jul-27 2024 | $0.00015214 | $0.00015214 | $0.000154 | $0.000154 | $603 | - |
Jul-26 2024 | $0.000154 | $0.00014999 | $0.000154 | $0.00014999 | $22 | - |
Jul-25 2024 | $0.00014999 | $0.00014844 | $0.00015736 | $0.00015736 | $632 | - |
Jul-24 2024 | $0.00015736 | $69,014,105 | $0.00016497 | $69,014,105 | $765 | - |
Jul-23 2024 | $69,014,105 | $69,014,105 | $236,258,814 | $236,258,814 | - | - |
Jul-22 2024 | $236,258,814 | $69,014,105 | $236,258,814 | $69,014,105 | $678 | - |
Jul-21 2024 | $69,014,105 | $69,014,105 | $81,893,790 | $81,893,790 | - | - |
Jul-20 2024 | $81,893,790 | $72,142,295 | $125,021,632 | $122,294,343 | $52 | - |
Jul-19 2024 | $122,294,343 | $69,014,105 | $122,294,343 | $69,014,105 | $213 | - |