Cap Marché $3.34T
-0.69%
Volume 24h $187.87B
-3.25%
BTC % 54.76%
-0.25%
ETH % 11.44%
-0.35%
Monnaies
34.065
+7
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de Sophon (Atomicals) (SOPHON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00090949 | $0.00090949 | $0.00091176 | $0.00090989 | $53,047 | - |
| Jan-18 2026 | $0.00090959 | $0.00090952 | $0.00091167 | $0.00090986 | $53,560 | - |
| Jan-17 2026 | $0.00091046 | $0.00090938 | $0.00091168 | $0.00091074 | $52,091 | - |
| Jan-16 2026 | $0.00090991 | $0.00090971 | $0.0009117 | $0.00090971 | $54,789 | - |
| Jan-15 2026 | $0.00091166 | $0.00090948 | $0.00091179 | $0.00091061 | $56,727 | - |
| Jan-14 2026 | $0.00091192 | $0.00090967 | $0.00091192 | $0.00091067 | $43,789 | - |
| Jan-13 2026 | $0.00091068 | $0.00090909 | $0.0009111 | $0.00090969 | $39,949 | - |
| Jan-12 2026 | $0.00090977 | $0.00090864 | $0.00091131 | $0.00090881 | $57,692 | - |
| Jan-11 2026 | $0.00091018 | $0.00090866 | $0.00091077 | $0.00090882 | $51,021 | - |
| Jan-10 2026 | $0.00091001 | $0.00090874 | $0.00093444 | $0.00093444 | $47,824 | - |
| Jan-09 2026 | $0.00093447 | $0.00093325 | $0.00093809 | $0.00093673 | $56,234 | - |
| Jan-08 2026 | $0.00093721 | $0.00093627 | $0.00093823 | $0.00093806 | $56,896 | - |
| Jan-07 2026 | $0.00093685 | $0.00093655 | $0.00093861 | $0.00093861 | $51,574 | - |
| Jan-06 2026 | $0.00093755 | $0.00093681 | $0.00093916 | $0.0009388 | $53,224 | - |
| Jan-05 2026 | $0.00093737 | $0.00093679 | $0.00093888 | $0.00093828 | $56,631 | - |