Cap Marché $2.47T
-3.98%
Volume 24h $158.62B
-10.46%
BTC % 51.22%
1.21%
ETH % 15.42%
-5.25%
Monnaies
28.212
+23
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de Sophon (Atomicals) (SOPHON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00066161 | $0.00066023 | $0.00066164 | $0.00066109 | $145,893 | - |
| Jul-23 2024 | $0.00066054 | $0.00066018 | $0.00066175 | $0.00066112 | $149,177 | - |
| Jul-22 2024 | $0.00066163 | $0.00066017 | $0.00066199 | $0.00066101 | $142,305 | - |
| Jul-21 2024 | $0.0006612 | $0.00066028 | $0.00066197 | $0.0006606 | $137,756 | - |
| Jul-20 2024 | $0.00066171 | $0.00065679 | $0.00066208 | $0.00066208 | $140,696 | - |
| Jul-19 2024 | $0.00066049 | $0.00065593 | $0.00066194 | $0.00066118 | $133,544 | - |
| Jul-18 2024 | $0.000656 | $0.00065557 | $0.00066135 | $0.00065765 | $132,902 | - |
| Jul-17 2024 | $0.0006568 | $0.00065571 | $0.00066191 | $0.00065742 | $137,534 | - |
| Jul-16 2024 | $0.00065698 | $0.00065579 | $0.00066191 | $0.00065701 | $139,415 | - |
| Jul-15 2024 | $0.00065735 | $0.00065558 | $0.00066174 | $0.00065929 | $136,734 | - |
| Jul-14 2024 | $0.0006575 | $0.0006556 | $0.00066212 | $0.00065917 | $135,766 | - |
| Jul-13 2024 | $0.00065649 | $0.00065603 | $0.00066253 | $0.00065963 | $132,332 | - |
| Jul-12 2024 | $0.00065936 | $0.00065612 | $0.00067524 | $0.00067023 | $136,130 | - |
| Jul-11 2024 | $0.00066872 | $0.00066848 | $0.00067514 | $0.00067453 | $134,448 | - |
| Jul-10 2024 | $0.0006722 | $0.00066859 | $0.00067513 | $0.00067033 | $124,683 | - |