Cap Marché $2.34T
-0.39%
Volume 24h $98.44B
4.99%
BTC % 52.94%
-0.3%
ETH % 13.13%
-0.07%
Monnaies
28.820
+1
Échanges
885
Dernière mise à jour
7 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.00055464 | $0.00055428 | $0.00055975 | $0.00055708 | $148,563 | - |
Sep-20 2024 | $0.00055931 | $0.00055479 | $0.00055959 | $0.00055888 | $143,462 | - |
Sep-19 2024 | $0.00055887 | $0.00051311 | $0.00057129 | $0.00057129 | $149,735 | - |
Sep-18 2024 | $0.00057172 | $0.0005672 | $0.00057202 | $0.00056969 | $124,384 | - |
Sep-17 2024 | $0.00056965 | $0.00056066 | $0.00057205 | $0.00056745 | $76,080 | - |
Sep-16 2024 | $0.00056481 | $0.00056066 | $0.00057022 | $0.00056141 | $148,928 | - |
Sep-15 2024 | $0.00056109 | $0.00056109 | $0.00056581 | $0.00056301 | $146,715 | - |
Sep-14 2024 | $0.00056252 | $0.00056082 | $0.00056589 | $0.00056393 | $147,613 | - |
Sep-13 2024 | $0.000566 | $0.00056077 | $0.000566 | $0.00056077 | $148,049 | - |
Sep-12 2024 | $0.00056333 | $0.00056029 | $0.00056563 | $0.00056195 | $153,545 | - |
Sep-11 2024 | $0.00056274 | $0.00056046 | $0.00056587 | $0.00056575 | $143,934 | - |
Sep-10 2024 | $0.00056152 | $0.00055487 | $0.00056337 | $0.00055487 | $134,531 | - |
Sep-09 2024 | $0.00055849 | $0.0005253 | $0.00055988 | $0.00052774 | $150,583 | - |
Sep-08 2024 | $0.00052496 | $0.00052496 | $0.00052999 | $0.00052826 | $130,829 | - |
Sep-07 2024 | $0.00052964 | $0.00052523 | $0.00052964 | $0.00052904 | $142,093 | - |