Cap Marché NZ$4.33T 4.16%
Volume 24h NZ$276.07B 14.88%
BTC % 50.79% 0.96%
ETH % 16.22% -1.17%
Monnaies 28.144 +15
Échanges 885
Dernière mise à jour 7 Secondes depuis
Son of Shib SON

Prix historiques de Son of Shib (SON), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Nov-07 2022 NZ$928,333,374,995,734 NZ$928,333,374,995,734 NZ$928,333,374,995,734 NZ$928,333,374,995,734 - -
Nov-06 2022 NZ$928,333,374,995,734 NZ$928,333,374,995,734 NZ$928,333,374,995,734 NZ$928,333,374,995,734 - -
Nov-05 2022 NZ$928,333,374,995,734 NZ$928,333,374,995,734 NZ$928,333,374,995,734 NZ$928,333,374,995,734 - -
Nov-04 2022 NZ$928,333,374,995,734 NZ$928,333,374,995,734 NZ$928,333,374,995,734 NZ$928,333,374,995,734 - -
Nov-03 2022 NZ$928,333,374,995,734 NZ$928,333,374,995,734 NZ$928,333,374,995,734 NZ$928,333,374,995,734 - -
Nov-02 2022 NZ$928,333,374,995,734 NZ$928,333,374,995,734 NZ$928,333,374,995,734 NZ$928,333,374,995,734 - -
Nov-01 2022 NZ$928,333,374,995,734 NZ$928,333,374,995,734 NZ$928,483,005,815,590 NZ$928,483,005,815,590 - -
Oct-31 2022 NZ$928,483,005,815,590 NZ$873,794,505,410,683 NZ$957,117,356,276,483 NZ$891,128,763,662,900 - -
Oct-30 2022 NZ$891,128,763,662,900 NZ$840,198,863,373,282 NZ$0.000000001028082229227782 NZ$842,169,037,633,492 NZ$7,112 -
Oct-29 2022 NZ$842,169,037,633,492 NZ$700,880,881,530,700 NZ$946,691,830,525,650 NZ$941,737,897,519,441 NZ$19,905 -
Oct-28 2022 NZ$941,737,897,519,441 NZ$901,188,098,049,127 NZ$948,145,824,024,248 NZ$905,967,160,504,780 - -
Oct-27 2022 NZ$905,967,160,504,780 NZ$889,157,567,442,833 NZ$932,967,096,592,905 NZ$924,020,081,674,715 NZ$729 -
Oct-26 2022 NZ$924,020,081,674,715 NZ$860,415,026,170,787 NZ$952,858,216,975,573 NZ$877,099,228,967,167 NZ$6,419 -
Oct-25 2022 NZ$876,555,575,147,986 NZ$834,612,963,336,087 NZ$997,865,084,226,056 NZ$911,887,389,732,217 NZ$10,838 -
Oct-24 2022 NZ$911,887,389,732,217 NZ$903,391,215,998,780 NZ$0.000000001070588767765137 NZ$0.000000001068582763982112 NZ$4,256 -

Analyse historique et de marché du prix de Son of Shib (SON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 362 jours, à partir du jour 23-07-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.66424 NZD.