Cap Marché $2.10T
-1.56%
Volume 24h $130.20B
2.08%
BTC % 52.6%
-0.3%
ETH % 13.58%
0.29%
Monnaies
28.697
+9
Échanges
885
Dernière mise à jour
7 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-05 2024 | $71,535,504,131,422 | $71,243,830,573,419 | $72,292,863,679,823 | $72,292,863,679,823 | $277 | - |
Sep-04 2024 | $72,292,863,679,823 | $70,270,023,318,343 | $72,292,863,679,823 | $71,146,831,475,086 | $18 | - |
Sep-03 2024 | $71,146,831,475,086 | $70,220,250,567,137 | $71,866,646,583,995 | $70,220,250,567,137 | $140 | - |
Sep-02 2024 | $70,220,250,567,137 | $69,882,229,615,526 | $70,465,156,258,833 | $70,465,156,258,833 | $419 | - |
Sep-01 2024 | $70,465,156,258,833 | $70,465,156,258,833 | $72,725,838,594,062 | $72,725,838,594,062 | $19 | - |
Aug-31 2024 | $72,725,838,594,062 | $72,022,578,717,185 | $74,056,135,909,494 | $72,022,578,717,185 | $36 | - |
Aug-30 2024 | $72,022,578,717,185 | $72,022,578,717,185 | $78,635,466,246,946 | $78,635,466,246,946 | $124 | - |
Aug-29 2024 | $78,635,466,246,946 | $78,253,184,157,039 | $79,721,809,462,977 | $79,721,809,462,977 | $517 | - |
Aug-28 2024 | $79,721,809,462,977 | $78,734,029,236,664 | $99,304,169,939,342 | $98,145,127,769,628 | $6,101 | - |
Aug-27 2024 | $98,464,879,697,123 | $98,464,879,697,123 | $101,763,276,318,069 | $101,763,276,318,069 | $520 | - |
Aug-26 2024 | $101,763,276,318,069 | $101,677,416,181,220 | $103,510,760,077,100 | $103,510,760,077,100 | $106 | - |
Aug-25 2024 | $103,510,760,077,100 | $103,510,760,077,100 | $103,510,760,077,100 | $103,510,760,077,100 | - | - |
Aug-24 2024 | $104,237,554,526,130 | $99,819,619,149,710 | $104,237,554,526,130 | $100,286,826,885,510 | $547 | - |
Aug-23 2024 | $100,286,826,885,510 | $89,211,399,824,702 | $100,286,826,885,510 | $89,211,399,824,702 | $794 | - |
Aug-22 2024 | $89,211,399,824,702 | $89,211,399,824,702 | $92,118,536,451,217 | $90,136,541,673,898 | $549 | - |