Cap Marché $4.01T 1.09%
Volume 24h $293.40B -15.73%
BTC % 55.2% -0.39%
ETH % 11.85% 1.09%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 13 Secondes depuis
Sonic S

Prix historiques de Sonic (S), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.163969 $0.160676 $0.167038 $0.160676 $45,020,455 $472,231,543
Oct-22 2025 $0.160831 $0.156798 $0.169495 $0.165285 $66,842,513 $463,195,282
Oct-21 2025 $0.16533 $0.164755 $0.182117 $0.174044 $68,718,252 $476,152,540
Oct-20 2025 $0.173963 $0.172239 $0.182323 $0.176345 $52,427,652 $501,015,955
Oct-19 2025 $0.176382 $0.170446 $0.181114 $0.172855 $53,736,291 $507,982,445
Oct-18 2025 $0.172799 $0.167821 $0.174394 $0.17163 $47,480,123 $497,661,653
Oct-17 2025 $0.171572 $0.162652 $0.183362 $0.180988 $93,874,050 $494,129,698
Oct-16 2025 $0.181085 $0.17819 $0.191916 $0.18851 $74,598,768 $521,525,409
Oct-15 2025 $0.18849 $0.187485 $0.204944 $0.200645 $73,931,216 $542,853,360
Oct-14 2025 $0.200767 $0.189374 $0.213339 $0.212606 $136,905,320 $578,211,819
Oct-13 2025 $0.212357 $0.191465 $0.217664 $0.196902 $134,787,243 $611,590,852
Oct-12 2025 $0.197228 $0.173528 $0.203005 $0.178464 $131,542,209 $568,018,401
Oct-11 2025 $0.178339 $0.158059 $0.195075 $0.177416 $310,052,412 $513,617,994
Oct-10 2025 $0.178431 $0.095452 $0.275025 $0.273281 $223,267,460 $513,883,993
Oct-09 2025 $0.273242 $0.260045 $0.284722 $0.284722 $117,186,066 $786,937,626

Analyse historique et de marché du prix de Sonic (S), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 294 jours, à partir du jour 03-01-2025.