Cap Marché $4.49T 1.5%
Volume 24h $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Monnaies 33.319 +12
Échanges 885
Dernière mise à jour 38 Secondes depuis
Sonic S

Prix historiques de Sonic (S), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.278502 $0.277212 $0.290952 $0.281254 $120,611,975 $802,088,001
Oct-01 2025 $0.281164 $0.251233 $0.284886 $0.252554 $154,627,114 $809,753,657
Sep-30 2025 $0.252404 $0.241937 $0.262623 $0.246922 $149,071,742 $726,924,775
Sep-29 2025 $0.247021 $0.237476 $0.251173 $0.246268 $81,384,344 $711,421,157
Sep-28 2025 $0.246076 $0.230724 $0.250658 $0.236733 $70,744,531 $708,700,663
Sep-27 2025 $0.23672 $0.234567 $0.240061 $0.239091 $41,239,496 $681,754,942
Sep-26 2025 $0.239027 $0.229841 $0.241929 $0.229841 $65,927,137 $688,400,521
Sep-25 2025 $0.229513 $0.22699 $0.250559 $0.250226 $127,329,615 $660,999,120
Sep-24 2025 $0.250117 $0.248085 $0.257901 $0.255357 $73,576,274 $720,337,917
Sep-23 2025 $0.255454 $0.243216 $0.26318 $0.249774 $99,082,437 $735,709,214
Sep-22 2025 $0.249628 $0.242562 $0.286986 $0.285927 $165,269,698 $718,931,231
Sep-21 2025 $0.286089 $0.28367 $0.290457 $0.289229 $56,582,800 $823,938,915
Sep-20 2025 $0.289241 $0.283612 $0.297664 $0.297011 $88,549,976 $833,016,263
Sep-19 2025 $0.297066 $0.295316 $0.314438 $0.310311 $77,528,965 $855,551,109
Sep-18 2025 $0.309792 $0.305007 $0.314047 $0.308761 $87,163,939 $892,203,118

Analyse historique et de marché du prix de Sonic (S), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 273 jours, à partir du jour 03-01-2025.