Cap Marché $4.06T -3.77%
Volume 24h $378.74B -1.7%
BTC % 55.39% 0.57%
ETH % 12.12% -2.64%
Monnaies 32.814 +12
Échanges 885
Dernière mise à jour 50 Secondes depuis
Sonic The Goat GOAT

Prix historiques de Sonic The Goat (GOAT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-18 2025 $0.000000173 $0.000000173 $0.000000173 $0.000000173 - $153,382
Aug-17 2025 $0.000000173 $0.000000173 $0.0000001759 $0.0000001759 - $153,382
Aug-16 2025 $0.0000001759 $0.0000001759 $0.0000001759 $0.0000001759 - $155,898
Aug-15 2025 $0.0000001759 $0.0000001759 $0.0000001794 $0.0000001794 - $155,898
Aug-14 2025 $0.0000001794 $0.0000001794 $0.0000001794 $0.0000001794 - $158,987
Aug-13 2025 $0.0000001794 $0.0000001726 $0.0000001794 $0.0000001726 - $158,987
Aug-12 2025 $0.0000001695 $0.0000001569 $0.0000001695 $0.0000001569 - $150,279
Aug-11 2025 $0.0000001569 $0.0000001569 $0.0000001636 $0.0000001612 - $139,051
Aug-10 2025 $0.0000001612 $0.0000001612 $0.0000001651 $0.0000001615 - $142,854
Aug-09 2025 $0.0000001615 $0.0000001609 $0.0000001655 $0.0000001609 $12 $143,109
Aug-08 2025 $0.0000001555 $0.0000001555 $0.0000001555 $0.0000001555 - $137,838
Aug-07 2025 $0.0000001555 $0.0000001487 $0.0000001565 $0.0000001487 - $137,838
Aug-06 2025 $0.0000001487 $0.0000001487 $0.0000001487 $0.0000001487 - $131,785
Aug-05 2025 $0.0000001487 $0.0000001487 $0.0000001532 $0.0000001532 - $131,785
Aug-04 2025 $0.0000001532 $0.0000001457 $0.0000001532 $0.0000001457 - $135,769

Analyse historique et de marché du prix de Sonic The Goat (GOAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 491 jours, à partir du jour 16-04-2024.