Cap Marché $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Sonic The Goat (GOAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.0000001543 | $0.0000001543 | $0.0000001543 | $0.0000001543 | - | $136,790 |
| Oct-21 2025 | $0.0000001543 | $0.0000001543 | $0.0000001543 | $0.0000001543 | - | $136,790 |
| Oct-20 2025 | $0.0000001543 | $0.0000001543 | $0.0000001543 | $0.0000001543 | - | $136,790 |
| Oct-19 2025 | $0.0000001543 | $0.0000001543 | $0.0000001543 | $0.0000001543 | - | $136,790 |
| Oct-18 2025 | $0.0000001543 | $0.0000001543 | $0.0000001543 | $0.0000001543 | - | $136,790 |
| Oct-17 2025 | $0.0000001543 | $0.0000001543 | $0.0000001543 | $0.0000001543 | - | $136,790 |
| Oct-16 2025 | $0.0000001543 | $0.0000001543 | $0.0000001543 | $0.0000001543 | - | $136,790 |
| Oct-15 2025 | $0.0000001543 | $0.0000001543 | $0.0000001639 | $0.0000001639 | - | $136,790 |
| Oct-14 2025 | $0.0000001639 | $0.0000001639 | $0.0000001639 | $0.0000001639 | - | $145,317 |
| Oct-13 2025 | $0.0000001639 | $0.0000001453 | $0.0000001639 | $0.0000001453 | - | $145,317 |
| Oct-12 2025 | $0.0000001453 | $0.0000001453 | $0.0000001453 | $0.0000001453 | - | $128,807 |
| Oct-11 2025 | $0.0000001453 | $0.0000001453 | $0.0000001775 | $0.0000001775 | - | $128,807 |
| Oct-10 2025 | $0.0000001775 | $0.0000001775 | $0.0000001821 | $0.0000001821 | - | $157,297 |
| Oct-09 2025 | $0.0000001821 | $0.0000001821 | $0.0000001821 | $0.0000001821 | - | $161,397 |
| Oct-08 2025 | $0.0000001821 | $0.0000001783 | $0.0000001821 | $0.0000001783 | - | $161,397 |