Cap Marché $2.70T
4.37%
Volume 24h $255.95B
22.51%
BTC % 53.15%
-2.54%
ETH % 9.5%
-1.47%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de Sonic The Goat (GOAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000000712 | $0.0000000704 | $0.0000000719 | $0.0000000716 | - | $63,141 |
| Mar-11 2026 | $0.0000000716 | $0.0000000716 | $0.0000000721 | $0.0000000718 | $3 | $63,472 |
| Mar-10 2026 | $0.0000000718 | $0.0000000686 | $0.0000000718 | $0.0000000686 | - | $63,641 |
| Mar-09 2026 | $0.0000000686 | $0.000000067 | $0.0000000686 | $0.000000067 | - | $60,844 |
| Mar-08 2026 | $0.000000067 | $0.000000067 | $0.0000000679 | $0.0000000679 | - | $59,372 |
| Mar-07 2026 | $0.0000000681 | $0.0000000673 | $0.0000000689 | $0.0000000687 | - | $60,401 |
| Mar-06 2026 | $0.0000000687 | $0.0000000687 | $0.0000000727 | $0.0000000724 | - | $60,937 |
| Mar-05 2026 | $0.0000000732 | $0.0000000729 | $0.0000000755 | $0.0000000755 | - | $64,894 |
| Mar-04 2026 | $0.0000000755 | $0.0000000696 | $0.0000000761 | $0.0000000696 | - | $66,968 |
| Mar-03 2026 | $0.0000000696 | $0.0000000696 | $0.0000000718 | $0.0000000718 | - | $61,744 |
| Mar-02 2026 | $0.0000000718 | $0.0000000696 | $0.0000000718 | $0.0000000696 | $0 | $63,632 |
| Mar-01 2026 | $0.0000000696 | $0.0000000645 | $0.0000000696 | $0.0000000645 | - | $61,705 |
| Feb-28 2026 | $0.0000000645 | $0.0000000645 | $0.000000067 | $0.0000000665 | - | $57,162 |
| Feb-27 2026 | $0.0000000665 | $0.0000000665 | $0.0000000711 | $0.0000000677 | - | $58,998 |
| Feb-26 2026 | $0.0000000677 | $0.0000000677 | $0.0000000677 | $0.0000000677 | - | $60,065 |