Cap Marché $2.58T
-0.62%
Volume 24h $161.53B
19.81%
BTC % 51.42%
-0.87%
ETH % 15.49%
2%
Monnaies
28.287
+16
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de Sonic The Goat (GOAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000017031 | $0.0000016903 | $0.0000017402 | $0.0000017402 | $1,611 | $1,509,207 |
| Jul-27 2024 | $0.0000017613 | $0.0000017613 | $0.0000021157 | $0.0000020522 | $16,341 | $1,560,748 |
| Jul-26 2024 | $0.0000020522 | $0.0000019764 | $0.0000020861 | $0.0000019764 | $418 | $1,818,489 |
| Jul-25 2024 | $0.000001975 | $0.000001975 | $0.0000030104 | $0.0000030104 | $20,494 | $1,750,056 |
| Jul-24 2024 | $0.0000030104 | $0.0000027212 | $0.0000030104 | $0.0000027245 | $631 | $2,667,545 |
| Jul-23 2024 | $0.0000027245 | $0.0000025113 | $0.0000028744 | $0.0000026621 | $5,046 | $2,414,238 |
| Jul-22 2024 | $0.0000026621 | $0.0000026367 | $0.0000029603 | $0.0000029521 | $19,058 | $2,358,921 |
| Jul-21 2024 | $0.0000029781 | $0.0000029238 | $0.0000030757 | $0.0000030582 | $7,153 | $2,638,916 |
| Jul-20 2024 | $0.0000030561 | $0.0000027909 | $0.0000030561 | $0.0000028102 | $369 | $2,708,056 |
| Jul-19 2024 | $0.0000028142 | $0.0000028031 | $0.000003167 | $0.0000031159 | $15,993 | $2,493,747 |
| Jul-18 2024 | $0.0000030979 | $0.0000028495 | $0.0000031413 | $0.0000028495 | $1,013 | $2,745,077 |
| Jul-17 2024 | $0.0000028635 | $0.0000028634 | $0.0000039577 | $0.0000039334 | $19,572 | $2,537,372 |
| Jul-16 2024 | $0.0000039213 | $0.0000037584 | $0.0000039298 | $0.0000038466 | $617 | $3,474,677 |
| Jul-15 2024 | $0.0000038422 | $0.0000035998 | $0.0000038438 | $0.0000035998 | $3,961 | $3,404,614 |
| Jul-14 2024 | $0.0000036066 | $0.000003507 | $0.0000036066 | $0.000003507 | $582 | $3,195,855 |