Cap Marché $2.27T
2.66%
Volume 24h $123.11B
27.51%
BTC % 52.45%
0.59%
ETH % 14.01%
-1.42%
Monnaies
28.508
+15
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Sonic The Goat (GOAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000005802 | $0.0000005802 | $0.0000007037 | $0.0000006799 | $2,580 | $514,147 |
| Aug-17 2024 | $0.0000006799 | $0.0000006311 | $0.000000719 | $0.0000006372 | $555 | $602,544 |
| Aug-16 2024 | $0.0000006372 | $0.0000006093 | $0.0000006372 | $0.0000006265 | $1,262 | $564,704 |
| Aug-15 2024 | $0.0000006265 | $0.0000006132 | $0.0000007111 | $0.0000007106 | $3,627 | $555,230 |
| Aug-14 2024 | $0.00000071 | $0.00000071 | $0.0000007516 | $0.0000007516 | $2,244 | $629,183 |
| Aug-13 2024 | $0.0000007517 | $0.0000007423 | $0.0000007807 | $0.0000007673 | $1,254 | $666,161 |
| Aug-12 2024 | $0.0000007673 | $0.0000007673 | $0.0000008021 | $0.0000007845 | $984 | $679,931 |
| Aug-11 2024 | $0.0000007845 | $0.0000007845 | $0.0000008559 | $0.0000008484 | $119 | $695,206 |
| Aug-10 2024 | $0.0000008482 | $0.0000008445 | $0.0000008513 | $0.0000008502 | $319 | $751,602 |
| Aug-09 2024 | $0.000000846 | $0.0000008371 | $0.0000008754 | $0.0000008754 | $1,604 | $749,648 |
| Aug-08 2024 | $0.0000008755 | $0.0000008275 | $0.0000008931 | $0.0000008311 | $1,129 | $775,845 |
| Aug-07 2024 | $0.0000008311 | $0.0000008311 | $0.0000008901 | $0.0000008477 | $114 | $736,463 |
| Aug-06 2024 | $0.0000008485 | $0.0000007711 | $0.0000008498 | $0.0000007711 | $1,618 | $751,862 |
| Aug-05 2024 | $0.0000007711 | $0.0000007009 | $0.0000008124 | $0.0000008124 | $1,247 | $683,335 |
| Aug-04 2024 | $0.0000008167 | $0.0000008041 | $0.0000009231 | $0.0000009231 | $8,557 | $723,757 |