Cap Marché $2.16T
0.1%
Volume 24h $152.19B
28.44%
BTC % 52.91%
0.07%
ETH % 13.63%
0.07%
Monnaies
28.683
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Sonic The Goat (GOAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.0000003783 | $0.0000003774 | $0.0000003932 | $0.0000003867 | $220 | $335,283 |
| Sep-02 2024 | $0.0000003867 | $0.0000003754 | $0.0000003876 | $0.0000003817 | $88 | $342,688 |
| Sep-01 2024 | $0.0000003817 | $0.0000003802 | $0.0000003953 | $0.0000003953 | $22 | $338,299 |
| Aug-31 2024 | $0.0000003953 | $0.0000003936 | $0.0000004004 | $0.0000003959 | $12 | $350,301 |
| Aug-30 2024 | $0.0000003959 | $0.0000003959 | $0.000000415 | $0.000000415 | $258 | $350,837 |
| Aug-29 2024 | $0.000000415 | $0.000000415 | $0.0000004351 | $0.0000004351 | $4 | $367,806 |
| Aug-28 2024 | $0.0000004351 | $0.0000004351 | $0.0000004495 | $0.0000004495 | $0 | $385,573 |
| Aug-27 2024 | $0.0000004495 | $0.0000004495 | $0.0000004637 | $0.0000004624 | $24 | $398,334 |
| Aug-26 2024 | $0.0000004624 | $0.0000004624 | $0.0000004746 | $0.0000004746 | $448 | $409,776 |
| Aug-25 2024 | $0.0000004746 | $0.0000004706 | $0.0000004763 | $0.0000004706 | $106 | $420,627 |
| Aug-24 2024 | $0.0000004706 | $0.0000004348 | $0.0000004822 | $0.0000004348 | $621 | $417,040 |
| Aug-23 2024 | $0.0000004348 | $0.0000004348 | $0.000000446 | $0.0000004425 | $597 | $385,310 |
| Aug-22 2024 | $0.0000004425 | $0.0000004411 | $0.0000004498 | $0.0000004498 | $572 | $392,153 |
| Aug-21 2024 | $0.0000004498 | $0.0000004381 | $0.0000007098 | $0.0000007098 | $961 | $398,633 |
| Aug-20 2024 | $0.0000007098 | $0.0000005344 | $0.000000725 | $0.0000005344 | $156 | $629,016 |