Cap Marché $3.35T
0.16%
Volume 24h $363.39B
7.42%
BTC % 54.74%
0.63%
ETH % 10.89%
-1.46%
Monnaies
33.685
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Sonic Inu (SONIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $1,332,436,942,865 | $956,254,596,326 | $1,422,795,248,013 | $1,284,183,934,809 | $39 | - |
| Nov-18 2025 | $1,284,183,934,809 | $828,357,860,947 | $1,436,869,243,775 | $1,179,966,235,264 | - | - |
| Nov-17 2025 | $1,179,966,235,264 | $947,025,039,430 | $1,471,436,521,931 | $1,199,587,618,443 | - | - |
| Nov-16 2025 | $1,199,587,618,443 | $1,167,111,596,974 | $1,450,827,372,401 | $1,173,969,205,877 | $68 | - |
| Nov-15 2025 | $1,099,718,329,060 | $1,099,718,329,060 | $1,476,416,222,895 | $1,327,101,611,498 | - | - |
| Nov-14 2025 | $1,451,584,724,151 | $1,062,555,087,903 | $1,739,085,572,649 | $1,278,875,461,960 | $149 | - |
| Nov-13 2025 | $1,278,875,461,960 | $943,652,408,639 | $1,644,506,254,806 | $1,421,463,695,738 | $261 | - |
| Nov-12 2025 | $1,220,697,754,433 | $909,287,245,024 | $1,517,001,892,738 | $970,442,201,965 | $210 | - |
| Nov-11 2025 | $970,442,201,965 | $822,421,589,571 | $1,254,989,605,937 | $854,569,997,134 | - | - |
| Nov-10 2025 | $861,180,805,444 | $813,594,346,332 | $1,405,439,516,728 | $911,900,460,685 | $192 | - |
| Nov-09 2025 | $912,512,948,557 | $562,651,634,722 | $1,195,534,067,773 | $932,787,826,525 | $91 | - |
| Nov-08 2025 | $827,526,031,422 | $204,390,046,005 | $1,556,876,034,693 | $204,390,046,005 | $188 | - |
| Nov-07 2025 | $408,998,723,899 | $237,463,780,380 | $493,984,220,277 | $332,887,325,934 | $40 | - |
| Nov-06 2025 | $332,887,325,934 | $252,923,498,692 | $534,000,462,210 | $252,923,498,692 | - | - |
| Nov-05 2025 | $250,048,500,476 | $173,425,734,672 | $285,449,597,052 | $285,449,597,052 | - | - |