Cap Marché $2.29T
-5.28%
Volume 24h $236.00B
31.49%
BTC % 52.82%
0.85%
ETH % 12.91%
-1.93%
Monnaies
28.963
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00004174 | $0.00004174 | $0.00004174 | $0.00004174 | - | - |
Sep-30 2024 | $0.00004174 | $0.00004174 | $0.00004174 | $0.00004174 | - | - |
Sep-29 2024 | $0.00004174 | $0.00004174 | $0.00004174 | $0.00004174 | - | - |
Sep-28 2024 | $0.00004174 | $0.00004174 | $0.00004235 | $0.00004235 | $2 | - |
Sep-27 2024 | $0.00004235 | $0.00004076 | $0.00004268 | $0.00004076 | $102 | - |
Sep-26 2024 | $0.00004076 | $0.00004076 | $0.00004092 | $0.00004092 | $22 | - |
Sep-25 2024 | $0.00004092 | $0.00004092 | $0.00004092 | $0.00004092 | - | - |
Sep-24 2024 | $0.00004092 | $0.00004092 | $0.00004092 | $0.00004092 | - | - |
Sep-23 2024 | $0.00004092 | $0.00004092 | $0.00004092 | $0.00004092 | - | - |
Sep-22 2024 | $0.00004092 | $0.00003683 | $0.00004092 | $0.00003683 | $40 | - |
Sep-21 2024 | $0.00003683 | $0.00003683 | $0.00003683 | $0.00003683 | - | - |
Sep-20 2024 | $0.00003683 | $0.00003683 | $0.00003683 | $0.00003683 | - | - |
Sep-19 2024 | $0.00003683 | $0.00003683 | $0.00003683 | $0.00003683 | - | - |
Sep-18 2024 | $0.00003683 | $0.00003683 | $0.00003683 | $0.00003683 | - | - |
Sep-17 2024 | $0.00003683 | $0.00003683 | $0.00003795 | $0.00003795 | $18 | - |