Cap Marché $2.41T
-0.53%
Volume 24h $119.25B
-41.35%
BTC % 52.57%
0.6%
ETH % 13.78%
0.14%
Monnaies
28.572
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00003683 | $0.00003683 | $0.00003683 | $0.00003683 | - | - |
Aug-22 2024 | $0.00003683 | $0.00003683 | $0.00003683 | $0.00003683 | - | - |
Aug-21 2024 | $0.00003683 | $0.00003683 | $0.00003683 | $0.00003683 | - | - |
Aug-20 2024 | $0.00003683 | $0.00003683 | $0.00003789 | $0.00003789 | $1 | - |
Aug-19 2024 | $0.00003789 | $0.00003789 | $0.00003789 | $0.00003789 | - | - |
Aug-18 2024 | $0.00003789 | $0.00003735 | $0.00003789 | $0.00003735 | $40 | - |
Aug-17 2024 | $0.00003735 | $0.00003735 | $0.00003747 | $0.00003747 | $198 | - |
Aug-16 2024 | $0.00003747 | $0.00003747 | $0.00003784 | $0.00003784 | $5 | - |
Aug-15 2024 | $0.00003784 | $0.00003784 | $0.00003983 | $0.00003983 | $172 | - |
Aug-14 2024 | $0.00003983 | $0.00003983 | $0.00004008 | $0.00004008 | $36 | - |
Aug-13 2024 | $0.00004008 | $0.00004008 | $0.00004008 | $0.00004008 | - | - |
Aug-12 2024 | $0.00004008 | $0.00003952 | $0.00004008 | $0.00003952 | $25 | - |
Aug-11 2024 | $0.00003952 | $0.00003951 | $0.00003952 | $0.00003951 | $18 | - |
Aug-10 2024 | $0.00003951 | $0.00003951 | $0.00004075 | $0.00004075 | $5 | - |
Aug-09 2024 | $0.00004075 | $0.00003855 | $0.00004075 | $0.00003855 | $404 | - |