Cap Marché $3.65T
1.82%
Volume 24h $205.12B
5.86%
BTC % 59.75%
0%
ETH % 8.49%
0.94%
Monnaies
31.928
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Son of Brett (BRATT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.00253064 | $0.00253064 | $0.00253064 | $0.00253064 | - | - |
| May-24 2025 | $0.00253064 | $0.00253064 | $0.00253064 | $0.00253064 | - | - |
| May-23 2025 | $0.00253064 | $0.00243883 | $0.00253064 | $0.00243883 | - | - |
| May-22 2025 | $0.00243883 | $0.00243883 | $0.00243883 | $0.00243883 | - | - |
| May-21 2025 | $0.00243883 | $0.00243883 | $0.00246434 | $0.00246434 | - | - |
| May-20 2025 | $0.00246434 | $0.0024547 | $0.00246434 | $0.0024547 | - | - |
| May-19 2025 | $0.0024547 | $0.0024547 | $0.00254706 | $0.00254706 | - | - |
| May-18 2025 | $0.00254706 | $0.00254706 | $0.00254706 | $0.00254706 | - | - |
| May-17 2025 | $0.00254706 | $0.00254706 | $0.00254706 | $0.00254706 | - | - |
| May-16 2025 | $0.00254706 | $0.0025102 | $0.00254706 | $0.0025102 | - | - |
| May-15 2025 | $0.0025102 | $0.0025102 | $0.00262289 | $0.00262289 | - | - |
| May-14 2025 | $0.00262289 | $0.00260573 | $0.00262289 | $0.00260573 | - | - |
| May-13 2025 | $0.00260573 | $0.00231033 | $0.00260573 | $0.00232754 | - | - |
| May-12 2025 | $0.00232754 | $0.00218019 | $0.00232754 | $0.00218019 | - | - |
| May-11 2025 | $0.00218019 | $0.00218019 | $0.00218019 | $0.00218019 | - | - |