Cap Marché $2.29T
1.47%
Volume 24h $78.09B
BTC % 52.68%
-0.34%
ETH % 13.95%
0.78%
Monnaies
28.430
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Samoyedcoin (SAMO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00773286 | $0.0074175 | $0.0077505 | $0.00750212 | $788,139 | $28,280,137 |
| Aug-09 2024 | $0.00752621 | $0.00742075 | $0.00793639 | $0.0079273 | $1,042,172 | $27,524,386 |
| Aug-08 2024 | $0.00793056 | $0.00652837 | $0.00793056 | $0.00660358 | $1,357,800 | $29,003,143 |
| Aug-07 2024 | $0.0066129 | $0.00655667 | $0.00732011 | $0.00722014 | $1,070,730 | $24,184,286 |
| Aug-06 2024 | $0.00730469 | $0.00671369 | $0.00738166 | $0.00671369 | $1,050,747 | $26,714,238 |
| Aug-05 2024 | $0.00672733 | $0.00568035 | $0.00672733 | $0.00628744 | $2,295,709 | $24,602,773 |
| Aug-04 2024 | $0.00638025 | $0.00637049 | $0.00734086 | $0.00733244 | $1,376,950 | $23,333,454 |
| Aug-03 2024 | $0.0073326 | $0.00727553 | $0.00800065 | $0.00792185 | $1,292,565 | $26,816,305 |
| Aug-02 2024 | $0.00791953 | $0.00791953 | $0.00883045 | $0.00883045 | $739,069 | $28,962,815 |
| Aug-01 2024 | $0.00879108 | $0.00832918 | $0.00897811 | $0.00871789 | $995,109 | $32,150,167 |
| Jul-31 2024 | $0.00880459 | $0.00875327 | $0.00930527 | $0.00930527 | $998,334 | $32,199,581 |
| Jul-30 2024 | $0.00933575 | $0.00925205 | $0.00980208 | $0.00967149 | $638,792 | $34,142,097 |
| Jul-29 2024 | $0.00973623 | $0.00956597 | $0.010429 | $0.00956597 | $1,152,432 | $35,606,732 |
| Jul-28 2024 | $0.00949027 | $0.00949027 | $0.00976414 | $0.00968631 | $493,205 | $34,707,206 |
| Jul-27 2024 | $0.00976164 | $0.00957426 | $0.00981058 | $0.00974293 | $840,057 | $35,699,637 |