Cap Marché $4.47T -0.67%
Volume 24h $239.79B
BTC % 54.57% 0.51%
ETH % 12.12% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Samoyedcoin SAMO

Prix historiques de Samoyedcoin (SAMO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00153565 $0.00151349 $0.0015601 $0.0015478 $194,617 $5,616,098
Oct-02 2025 $0.00154291 $0.00151872 $0.00156077 $0.00152283 $187,722 $5,642,653
Oct-01 2025 $0.00152536 $0.00151779 $0.00158063 $0.001534 $216,171 $5,578,455
Sep-30 2025 $0.00154026 $0.00141851 $0.0015471 $0.00146754 $236,915 $5,632,961
Sep-29 2025 $0.0014496 $0.00134381 $0.00147477 $0.00135551 $193,526 $5,301,407
Sep-28 2025 $0.00135599 $0.00130536 $0.00135668 $0.00134762 $166,751 $4,959,067
Sep-27 2025 $0.00134346 $0.00132826 $0.00138602 $0.0013771 $208,556 $4,913,223
Sep-26 2025 $0.00139655 $0.00135916 $0.00141683 $0.00136512 $186,396 $5,107,383
Sep-25 2025 $0.00137782 $0.00136571 $0.00148598 $0.00148598 $195,066 $5,038,890
Sep-24 2025 $0.00149153 $0.00147974 $0.00152529 $0.00150578 $168,106 $5,454,758
Sep-23 2025 $0.00150282 $0.00147772 $0.0015316 $0.00150035 $189,685 $5,496,028
Sep-22 2025 $0.00150559 $0.00148093 $0.00155706 $0.00155706 $212,681 $5,506,166
Sep-21 2025 $0.00155767 $0.0015556 $0.00163949 $0.00162868 $177,993 $5,696,643
Sep-20 2025 $0.00162547 $0.00160667 $0.00164658 $0.00162539 $166,965 $5,944,580
Sep-19 2025 $0.00162411 $0.00161588 $0.00167825 $0.00167288 $191,578 $5,939,617

Analyse historique et de marché du prix de Samoyedcoin (SAMO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1605 jours, à partir du jour 13-05-2021.