Cap Marché $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Samoyedcoin SAMO

Prix historiques de Samoyedcoin (SAMO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00101751 $0.00100849 $0.00106295 $0.00103857 $152,112 $3,721,198
Oct-24 2025 $0.00104909 $0.0009986 $0.00105418 $0.00100923 $150,447 $3,836,670
Oct-23 2025 $0.00100809 $0.00098421 $0.00105323 $0.00098421 $173,985 $3,686,751
Oct-22 2025 $0.0009823 $0.0009823 $0.00103016 $0.00103016 $141,461 $3,592,405
Oct-21 2025 $0.00104189 $0.0009546 $0.00110322 $0.00107965 $279,181 $3,810,332
Oct-20 2025 $0.00108127 $0.00108127 $0.0011553 $0.0011346 $144,005 $3,954,357
Oct-19 2025 $0.00113142 $0.00111523 $0.00115342 $0.00111842 $151,428 $4,137,774
Oct-18 2025 $0.00110097 $0.00109362 $0.00112279 $0.00109362 $152,602 $4,026,430
Oct-17 2025 $0.00110955 $0.00109366 $0.00118043 $0.00117746 $174,763 $4,057,795
Oct-16 2025 $0.00118248 $0.00118248 $0.00124981 $0.00122208 $172,225 $4,324,500
Oct-15 2025 $0.00122331 $0.00122331 $0.00125125 $0.00122972 $166,161 $4,473,839
Oct-14 2025 $0.00123136 $0.00117216 $0.00125316 $0.00125316 $156,551 $4,503,261
Oct-13 2025 $0.00125582 $0.00120678 $0.00125634 $0.00121197 $152,461 $4,592,719
Oct-12 2025 $0.00121451 $0.0011043 $0.00122471 $0.00112001 $180,568 $4,441,636
Oct-11 2025 $0.00111148 $0.00107802 $0.00114211 $0.00111226 $185,138 $4,064,858

Analyse historique et de marché du prix de Samoyedcoin (SAMO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1627 jours, à partir du jour 13-05-2021.