Cap Marché $3.47T
2.99%
Volume 24h $314.70B
37.54%
BTC % 54.69%
0.03%
ETH % 11.45%
1.92%
Monnaies
34.038
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Somnia (SOMI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.255471 | $0.243423 | $0.255471 | $0.247321 | $8,983,632 | $49,775,771 |
| Jan-12 2026 | $0.245792 | $0.245792 | $0.256938 | $0.255277 | $9,994,061 | $47,889,979 |
| Jan-11 2026 | $0.258037 | $0.254419 | $0.267697 | $0.254419 | $10,137,191 | $50,275,723 |
| Jan-10 2026 | $0.254317 | $0.254317 | $0.262571 | $0.262571 | $5,629,080 | $49,551,108 |
| Jan-09 2026 | $0.262829 | $0.25836 | $0.269596 | $0.269596 | $8,946,422 | $51,209,517 |
| Jan-08 2026 | $0.268547 | $0.253983 | $0.268547 | $0.260035 | $16,862,406 | $52,323,583 |
| Jan-07 2026 | $0.25758 | $0.25758 | $0.278702 | $0.278473 | $13,190,328 | $50,186,728 |
| Jan-06 2026 | $0.280042 | $0.268183 | $0.291566 | $0.268183 | $37,369,450 | $54,563,297 |
| Jan-05 2026 | $0.270997 | $0.255795 | $0.270997 | $0.258656 | $17,775,079 | $52,801,001 |
| Jan-04 2026 | $0.260859 | $0.256525 | $0.263673 | $0.263539 | $10,172,558 | $50,825,614 |
| Jan-03 2026 | $0.260469 | $0.24933 | $0.263594 | $0.257229 | $19,806,400 | $50,749,615 |
| Jan-02 2026 | $0.253576 | $0.243399 | $0.253576 | $0.247136 | $12,073,904 | $49,406,689 |
| Jan-01 2026 | $0.24877 | $0.245391 | $0.250858 | $0.250858 | $11,421,440 | $48,470,185 |
| Dec-31 2025 | $0.252433 | $0.242654 | $0.252569 | $0.248444 | $10,971,650 | $49,183,999 |
| Dec-30 2025 | $0.25017 | $0.244987 | $0.251032 | $0.251032 | $10,688,563 | $48,742,983 |