Cap Marché $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Monnaies 33.517 +7
Échanges 885
Dernière mise à jour 3 Minutes depuis
Somnia SOMI

Prix historiques de Somnia (SOMI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.516887 $0.507929 $0.527286 $0.512867 $21,744,744 $82,805,307
Oct-23 2025 $0.510266 $0.473788 $0.515882 $0.473788 $26,702,216 $81,744,767
Oct-22 2025 $0.470478 $0.470232 $0.497752 $0.489474 $35,591,104 $75,370,681
Oct-21 2025 $0.499406 $0.491413 $0.529512 $0.504629 $39,245,951 $80,004,841
Oct-20 2025 $0.505258 $0.49584 $0.53381 $0.500696 $30,212,384 $80,942,417
Oct-19 2025 $0.510996 $0.493862 $0.520318 $0.496468 $18,589,007 $81,861,697
Oct-18 2025 $0.497527 $0.491614 $0.516878 $0.509698 $17,817,006 $79,703,865
Oct-17 2025 $0.51645 $0.48357 $0.527494 $0.505984 $37,972,361 $82,735,315
Oct-16 2025 $0.50011 $0.498822 $0.551159 $0.543178 $37,643,143 $80,117,726
Oct-15 2025 $0.545388 $0.545388 $0.576308 $0.571559 $27,811,527 $87,371,220
Oct-14 2025 $0.57869 $0.537611 $0.609602 $0.609602 $41,459,353 $92,706,211
Oct-13 2025 $0.609475 $0.592236 $0.617965 $0.59483 $36,657,857 $97,638,032
Oct-12 2025 $0.601579 $0.526093 $0.609916 $0.54069 $43,789,898 $96,373,090
Oct-11 2025 $0.539586 $0.517187 $0.573165 $0.532876 $46,025,885 $86,441,718
Oct-10 2025 $0.528501 $0.499913 $0.779209 $0.741571 $91,437,429 $84,665,871

Analyse historique et de marché du prix de Somnia (SOMI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 53 jours, à partir du jour 02-09-2025.