Cap Marché $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 1 minute depuis
Somnia SOMI

Prix historiques de Somnia (SOMI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.812316 $0.806118 $0.953261 $0.893408 $475,007,417 $130,133,149
Oct-01 2025 $0.871758 $0.68352 $1.0807 $0.710741 $1,298,028,358 $139,655,664
Sep-30 2025 $0.699269 $0.696049 $0.737173 $0.73357 $77,257,342 $112,022,968
Sep-29 2025 $0.731169 $0.684087 $0.796721 $0.790734 $82,976,598 $117,133,342
Sep-28 2025 $0.793879 $0.744549 $0.799747 $0.798341 $62,925,333 $127,179,548
Sep-27 2025 $0.799402 $0.799068 $0.883256 $0.865922 $64,196,620 $128,064,281
Sep-26 2025 $0.861576 $0.815957 $0.874127 $0.845652 $83,895,197 $138,024,572
Sep-25 2025 $0.835054 $0.831243 $0.937137 $0.913588 $154,030,409 $133,775,716
Sep-24 2025 $0.913708 $0.909994 $0.958661 $0.951542 $76,354,440 $146,376,155
Sep-23 2025 $0.951808 $0.899194 $1.0446 $0.940819 $204,160,028 $152,479,772
Sep-22 2025 $0.937189 $0.937189 $1.1571 $1.1571 $200,962,724 $150,137,805
Sep-21 2025 $1.1512 $1.1374 $1.2086 $1.1844 $146,436,281 $184,435,104
Sep-20 2025 $1.1899 $1.1899 $1.2594 $1.2387 $140,909,635 $190,622,806
Sep-19 2025 $1.2457 $1.2091 $1.2878 $1.2837 $163,075,014 $199,561,253
Sep-18 2025 $1.2626 $1.2382 $1.3141 $1.2548 $245,614,253 $202,284,189

Analyse historique et de marché du prix de Somnia (SOMI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 31 jours, à partir du jour 03-09-2025.